Powered by

Powered by Portfolio Grader

Ltc Properties (LTC)

44.01 0.04 (0.09%) 12:27 EST
LTC Stock Quote Delayed 15 Minutes
  • LTC Stock Chart

  • Historical LTC Prices

 
Dividend & Yield:       2.28 (5.18%)
P/E:       20.28
Market Cap:       1.74B
EPS:       2.17
Volume:       44,832
Day's Range:       43.93 - 44.49
52wk Range:       34.46 - 47.07
Quotes delayed at least 20 mins.
Historical Data for LTC
Date Open High Low Volume Close Change %
01/16/19 43.22 44.02 43.15 124,767 43.97 0.72   1.66%
01/15/19 42.89 43.30 42.73 104,755 43.25 0.57   1.34%
01/14/19 43.00 43.03 42.41 148,213 42.68 -0.39   -0.91%
01/11/19 43.11 43.37 42.69 143,000 43.07 0.00   0.00%
01/10/19 42.78 43.54 42.70 163,445 43.07 0.28   0.65%
01/09/19 42.75 42.82 42.08 97,565 42.79 0.15   0.35%
01/08/19 42.00 43.06 41.80 212,098 42.64 0.89   2.13%
01/07/19 41.44 42.07 41.16 180,691 41.75 0.41   0.99%
01/04/19 41.04 41.83 40.87 233,700 41.34 0.50   1.22%
01/03/19 40.26 41.78 40.20 193,069 40.84 0.58   1.44%
01/02/19 41.32 41.32 40.11 275,446 40.26 -1.42   -3.41%
12/31/18 42.00 42.24 41.09 245,100 41.68 -0.30   -0.71%
12/28/18 41.93 42.64 41.62 217,700 41.98 0.37   0.89%
12/27/18 41.67 41.67 40.45 314,588 41.61 -0.37   -0.88%
12/26/18 40.58 42.03 40.30 187,227 41.98 1.39   3.42%
12/24/18 42.75 42.90 40.33 217,600 40.59 -2.37   -5.52%
12/21/18 43.65 44.32 42.78 535,900 42.96 -0.61   -1.40%
12/20/18 43.46 44.07 42.91 197,554 43.57 -0.09   -0.21%
12/19/18 43.71 44.23 43.28 207,405 43.66 0.03   0.07%
12/18/18 43.22 44.52 43.07 196,645 43.63 0.62   1.44%
12/17/18 44.02 44.47 42.76 257,522 43.01 -1.02   -2.32%
12/14/18 44.09 44.37 43.85 85,400 44.03 -0.25   -0.56%
12/13/18 44.00 44.73 44.00 134,143 44.28 0.23   0.52%
12/12/18 44.91 45.25 43.92 186,345 44.05 -0.72   -1.61%
12/11/18 44.20 44.89 43.76 164,475 44.77 0.76   1.73%
12/10/18 44.50 44.50 43.32 207,469 44.01 -0.50   -1.12%
12/07/18 44.05 44.76 43.71 458,000 44.51 0.51   1.16%
12/06/18 44.19 44.90 42.00 842,389 44.00 -1.63   -3.57%
12/04/18 46.87 47.07 45.49 169,100 45.63 -1.22   -2.60%
12/03/18 46.61 46.89 46.10 173,447 46.85 0.41   0.88%
11/30/18 45.42 46.57 45.27 335,100 46.44 1.18   2.61%
11/29/18 45.20 45.62 44.92 174,120 45.26 0.11   0.24%
11/28/18 44.71 45.55 44.58 459,312 45.15 0.46   1.03%
11/27/18 44.58 45.12 44.34 291,007 44.69 0.15   0.34%
11/26/18 45.12 45.12 44.30 126,545 44.54 -0.29   -0.65%
11/23/18 44.55 45.13 44.38 60,000 44.83 0.15   0.34%
11/21/18 0.00 44.68 44.68 0 44.68 0.01   0.02%
11/20/18 44.80 45.63 44.58 266,642 44.67 -0.41   -0.91%
11/19/18 44.72 45.08 44.67 187,798 45.08 0.44   0.99%
11/16/18 43.81 44.73 43.72 280,500 44.64 0.83   1.89%
11/15/18 44.62 44.62 43.59 311,347 43.81 -0.99   -2.21%
11/14/18 45.57 45.89 44.70 229,389 44.80 -0.75   -1.65%
11/13/18 46.06 46.26 45.45 146,031 45.55 -0.11   -0.24%
11/12/18 45.66 46.19 45.65 149,714 45.66 0.05   0.11%
11/09/18 45.79 46.06 45.39 153,400 45.61 -0.16   -0.35%
11/08/18 45.35 45.95 44.93 209,268 45.77 0.59   1.31%
11/07/18 45.60 45.97 44.94 211,860 45.18 -0.26   -0.57%
11/06/18 42.25 45.50 42.25 574,030 45.44 2.49   5.80%
11/05/18 42.31 43.40 42.01 297,098 42.95 0.75   1.78%
Ltc Properties (LTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ltc Properties Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LTC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
LTC Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
LTC Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Ltc Properties Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report