LTM

Latam Airlines Group S.A.

$8.37 0.02 (0.24%)
16:57 EDT LTM Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.04 (0.42%)
P/E:       -
Market Cap:       5.08B
EPS:       -
Volume:       382,300
Day's Range:       8.19 - 8.39
52wk Range:       8.10 - 13.29
Previous Close:       8.37
Historical Data for LTM
Date Open High Low Volume Close Change %
05/22/19 8.39 8.39 8.19 382,374 8.37 -0.02   -0.24%
05/21/19 8.28 8.53 8.17 468,343 8.39 0.13   1.57%
05/20/19 8.29 8.34 8.10 318,947 8.26 -0.14   -1.67%
05/17/19 8.70 8.77 8.40 862,600 8.40 -0.35   -4.00%
05/16/19 9.04 9.15 8.74 300,352 8.75 -0.31   -3.42%
05/15/19 9.03 9.13 8.90 215,117 9.06 -0.10   -1.09%
05/14/19 9.22 9.25 9.07 765,764 9.16 -0.04   -0.43%
05/13/19 9.31 9.34 8.95 373,797 9.20 -0.32   -3.36%
05/10/19 9.58 9.76 9.32 386,400 9.52 -0.13   -1.35%
05/09/19 9.60 9.69 9.43 301,561 9.65 -0.12   -1.23%
05/08/19 9.53 9.78 9.42 414,763 9.77 0.23   2.41%
05/07/19 9.63 9.69 9.35 413,662 9.54 -0.16   -1.65%
05/06/19 9.70 10.02 9.62 240,872 9.70 -0.26   -2.61%
05/03/19 9.79 10.15 9.79 303,000 9.96 0.19   1.94%
05/02/19 9.80 9.89 9.74 218,289 9.77 0.01   0.10%
05/01/19 9.85 9.88 9.71 139,871 9.76 -0.06   -0.61%
04/30/19 9.65 9.87 9.57 274,951 9.82 0.18   1.87%
04/29/19 9.81 9.85 9.59 404,606 9.64 -0.18   -1.83%
04/26/19 9.84 9.90 9.73 267,600 9.82 -0.06   -0.61%
04/25/19 10.06 10.06 9.84 730,564 9.88 -0.18   -1.79%
04/24/19 10.37 10.37 9.95 598,744 10.06 -0.36   -3.45%
04/23/19 10.46 10.46 10.25 213,299 10.42 -0.01   -0.10%
04/22/19 10.88 10.88 10.41 264,695 10.43 -0.45   -4.14%
04/18/19 10.78 10.90 10.65 235,900 10.88 0.06   0.55%
04/17/19 10.75 10.88 10.68 867,224 10.82 -0.03   -0.28%
04/16/19 10.79 10.89 10.70 162,057 10.85 0.09   0.84%
04/15/19 10.97 10.97 10.70 303,859 10.76 -0.10   -0.92%
04/12/19 10.98 11.11 10.83 459,200 10.86 -0.18   -1.63%
04/11/19 11.18 11.27 10.95 315,268 11.04 -0.15   -1.34%
04/10/19 11.03 11.19 10.97 246,651 11.19 0.21   1.91%
04/09/19 10.84 11.03 10.77 159,365 10.98 0.04   0.37%
04/08/19 11.05 11.05 10.90 146,267 10.94 -0.10   -0.91%
04/05/19 11.11 11.23 11.01 144,800 11.04 -0.06   -0.54%
04/04/19 11.24 11.27 11.05 171,534 11.10 -0.14   -1.25%
04/03/19 10.93 11.26 10.82 593,955 11.24 0.50   4.66%
04/02/19 10.99 11.02 10.72 260,196 10.74 -0.14   -1.29%
04/01/19 10.70 11.00 10.70 259,498 10.88 0.30   2.84%
03/29/19 10.57 10.62 10.52 153,800 10.58 0.06   0.57%
03/28/19 10.44 10.64 10.30 877,489 10.52 0.14   1.35%
03/27/19 10.60 10.65 10.38 404,018 10.38 -0.28   -2.63%
03/26/19 10.74 10.99 10.64 390,341 10.66 -0.04   -0.37%
03/25/19 10.75 10.96 10.68 231,265 10.70 -0.10   -0.93%
03/22/19 11.26 11.42 10.70 428,800 10.80 -0.68   -5.92%
03/21/19 11.69 11.72 11.35 300,052 11.48 -0.12   -1.03%
03/20/19 11.81 11.84 11.54 381,240 11.60 -0.18   -1.53%
03/19/19 11.78 11.89 11.69 663,717 11.78 0.05   0.43%
03/18/19 11.67 11.77 11.63 218,521 11.73 0.06   0.51%
03/15/19 11.87 11.92 11.66 292,900 11.67 -0.14   -1.19%
03/14/19 12.07 12.08 11.70 391,394 11.81 -0.19   -1.58%
03/13/19 11.62 12.01 11.58 425,674 12.00 0.70   6.19%
03/12/19 11.58 11.62 11.28 145,645 11.30 -0.28   -2.42%
03/11/19 11.23 11.66 11.19 733,533 11.58 0.41   3.67%
03/08/19 10.96 11.19 10.85 135,100 11.17 0.10   0.90%
03/07/19 11.06 11.12 10.91 182,487 11.07 -0.03   -0.27%
03/06/19 11.35 11.36 11.10 202,076 11.10 -0.23   -2.03%
03/05/19 11.41 11.42 11.27 187,618 11.33 -0.06   -0.53%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!