Powered by

Powered by Portfolio Grader

Latam Airlines Group S.A. (LTM)

10.43 0.45 (4.14%) 16:00 EDT
LTM Stock Quote Delayed 15 Minutes
  • LTM Stock Chart

  • Historical LTM Prices

 
Dividend & Yield:       0.04 (0.34%)
P/E:       -
Market Cap:       6.32B
EPS:       -
Volume:       264,600
Day's Range:       10.41 - 10.88
52wk Range:       8.42 - 16.24
Quotes delayed at least 20 mins.
Historical Data for LTM
Date Open High Low Volume Close Change %
04/22/19 10.88 10.88 10.41 264,695 10.43 -0.45   -4.14%
04/18/19 10.78 10.90 10.65 235,900 10.88 0.06   0.55%
04/17/19 10.75 10.88 10.68 867,224 10.82 -0.03   -0.28%
04/16/19 10.79 10.89 10.70 162,057 10.85 0.09   0.84%
04/15/19 10.97 10.97 10.70 303,859 10.76 -0.10   -0.92%
04/12/19 10.98 11.11 10.83 459,200 10.86 -0.18   -1.63%
04/11/19 11.18 11.27 10.95 315,268 11.04 -0.15   -1.34%
04/10/19 11.03 11.19 10.97 246,651 11.19 0.21   1.91%
04/09/19 10.84 11.03 10.77 159,365 10.98 0.04   0.37%
04/08/19 11.05 11.05 10.90 146,267 10.94 -0.10   -0.91%
04/05/19 11.11 11.23 11.01 144,800 11.04 -0.06   -0.54%
04/04/19 11.24 11.27 11.05 171,534 11.10 -0.14   -1.25%
04/03/19 10.93 11.26 10.82 593,955 11.24 0.50   4.66%
04/02/19 10.99 11.02 10.72 260,196 10.74 -0.14   -1.29%
04/01/19 10.70 11.00 10.70 259,498 10.88 0.30   2.84%
03/29/19 10.57 10.62 10.52 153,800 10.58 0.06   0.57%
03/28/19 10.44 10.64 10.30 877,489 10.52 0.14   1.35%
03/27/19 10.60 10.65 10.38 404,018 10.38 -0.28   -2.63%
03/26/19 10.74 10.99 10.64 390,341 10.66 -0.04   -0.37%
03/25/19 10.75 10.96 10.68 231,265 10.70 -0.10   -0.93%
03/22/19 11.26 11.42 10.70 428,800 10.80 -0.68   -5.92%
03/21/19 11.69 11.72 11.35 300,052 11.48 -0.12   -1.03%
03/20/19 11.81 11.84 11.54 381,240 11.60 -0.18   -1.53%
03/19/19 11.78 11.89 11.69 663,717 11.78 0.05   0.43%
03/18/19 11.67 11.77 11.63 218,521 11.73 0.06   0.51%
03/15/19 11.87 11.92 11.66 292,900 11.67 -0.14   -1.19%
03/14/19 12.07 12.08 11.70 391,394 11.81 -0.19   -1.58%
03/13/19 11.62 12.01 11.58 425,674 12.00 0.70   6.19%
03/12/19 11.58 11.62 11.28 145,645 11.30 -0.28   -2.42%
03/11/19 11.23 11.66 11.19 733,533 11.58 0.41   3.67%
03/08/19 10.96 11.19 10.85 135,100 11.17 0.10   0.90%
03/07/19 11.06 11.12 10.91 182,487 11.07 -0.03   -0.27%
03/06/19 11.35 11.36 11.10 202,076 11.10 -0.23   -2.03%
03/05/19 11.41 11.42 11.27 187,618 11.33 -0.06   -0.53%
03/04/19 11.44 11.50 11.18 153,629 11.39 -0.02   -0.18%
03/01/19 11.59 11.73 11.35 213,200 11.41 -0.16   -1.38%
02/28/19 11.89 11.89 11.49 271,971 11.57 -0.37   -3.10%
02/27/19 11.94 12.04 11.77 322,911 11.94 0.00   0.00%
02/26/19 11.99 12.12 11.94 133,582 11.94 -0.08   -0.67%
02/25/19 12.18 12.30 11.94 191,062 12.02 -0.03   -0.25%
02/22/19 11.74 12.06 11.73 258,100 12.05 0.38   3.26%
02/21/19 11.78 11.78 11.50 398,496 11.67 -0.10   -0.85%
02/20/19 11.48 11.82 11.48 564,054 11.77 0.21   1.82%
02/19/19 11.48 11.61 11.47 160,368 11.56 0.02   0.17%
02/15/19 11.64 11.64 11.48 114,000 11.54 -0.04   -0.35%
02/14/19 11.38 11.58 11.25 358,748 11.58 0.09   0.78%
02/13/19 11.68 11.75 11.47 282,602 11.49 -0.22   -1.88%
02/12/19 11.60 11.72 11.52 339,461 11.71 0.20   1.74%
02/11/19 11.68 11.68 11.46 166,001 11.51 -0.10   -0.86%
02/08/19 11.76 11.76 11.50 228,300 11.61 -0.16   -1.36%
02/07/19 11.69 11.81 11.61 291,373 11.77 -0.02   -0.17%
02/06/19 12.07 12.29 11.77 255,638 11.79 -0.46   -3.76%
02/05/19 12.05 12.29 11.95 234,117 12.25 0.16   1.32%
Latam Airlines Group S.A. (LTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Latam Airlines Group S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LTM Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
LTM Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
LTM Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Latam Airlines Group S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report