Powered by

Powered by Portfolio Grader

Latam Airlines Group S.A. (LTM)

12.05 0.38 (3.26%) 16:20 EST
LTM Stock Quote Delayed 15 Minutes
  • LTM Stock Chart

  • Historical LTM Prices

 
Dividend & Yield:       0.04 (0.29%)
P/E:       -
Market Cap:       7.31B
EPS:       -
Volume:       258,100
Day's Range:       11.73 - 12.06
52wk Range:       8.42 - 17.01
Quotes delayed at least 20 mins.
Historical Data for LTM
Date Open High Low Volume Close Change %
02/22/19 11.74 12.06 11.73 258,104 12.05 0.38   3.26%
02/21/19 11.78 11.78 11.50 398,496 11.67 -0.10   -0.85%
02/20/19 11.48 11.82 11.48 564,054 11.77 0.21   1.82%
02/19/19 11.48 11.61 11.47 160,368 11.56 0.02   0.17%
02/15/19 11.64 11.64 11.48 114,000 11.54 -0.04   -0.35%
02/14/19 11.38 11.58 11.25 358,748 11.58 0.09   0.78%
02/13/19 11.68 11.75 11.47 282,602 11.49 -0.22   -1.88%
02/12/19 11.60 11.72 11.52 339,461 11.71 0.20   1.74%
02/11/19 11.68 11.68 11.46 166,001 11.51 -0.10   -0.86%
02/08/19 11.76 11.76 11.50 228,300 11.61 -0.16   -1.36%
02/07/19 11.69 11.81 11.61 291,373 11.77 -0.02   -0.17%
02/06/19 12.07 12.29 11.77 255,638 11.79 -0.46   -3.76%
02/05/19 12.05 12.29 11.95 234,117 12.25 0.16   1.32%
02/04/19 11.70 12.11 11.70 277,260 12.09 0.32   2.72%
02/01/19 11.65 12.03 11.62 319,400 11.77 0.11   0.94%
01/31/19 11.58 11.87 11.58 761,909 11.66 0.16   1.39%
01/30/19 11.72 11.78 11.49 631,836 11.50 -0.26   -2.21%
01/29/19 11.79 11.95 11.66 301,113 11.76 0.08   0.68%
01/28/19 11.61 11.70 11.25 902,745 11.68 0.04   0.34%
01/25/19 11.68 11.88 11.63 160,300 11.64 0.04   0.34%
01/24/19 11.56 11.76 11.53 221,449 11.60 0.05   0.43%
01/23/19 11.66 11.73 11.45 289,186 11.55 -0.01   -0.09%
01/22/19 12.08 12.08 11.45 316,104 11.56 -0.48   -3.99%
01/18/19 11.92 12.13 11.79 795,500 12.04 0.20   1.69%
01/17/19 11.55 11.91 11.32 1,217,878 11.84 0.36   3.14%
01/16/19 11.58 11.68 11.45 305,994 11.48 -0.06   -0.52%
01/15/19 11.54 11.84 11.47 193,038 11.54 -0.02   -0.17%
01/14/19 11.67 11.77 11.50 221,270 11.56 -0.28   -2.36%
01/11/19 11.93 11.93 11.78 431,000 11.84 -0.11   -0.92%
01/10/19 11.82 11.98 11.56 173,017 11.95 0.23   1.96%
01/09/19 11.45 11.81 11.23 146,566 11.72 0.41   3.63%
01/08/19 11.34 11.55 11.20 196,856 11.31 0.11   0.98%
01/07/19 10.93 11.29 10.81 587,704 11.20 0.29   2.66%
01/04/19 10.48 10.94 10.48 335,000 10.91 0.62   6.03%
01/03/19 10.44 10.50 10.23 310,634 10.29 -0.19   -1.81%
01/02/19 10.11 10.60 9.90 786,751 10.48 0.18   1.75%
12/31/18 9.97 10.40 9.95 142,000 10.30 0.36   3.62%
12/28/18 10.10 10.12 9.82 156,700 9.94 -0.03   -0.30%
12/27/18 9.87 10.01 9.74 277,764 9.97 -0.01   -0.10%
12/26/18 9.67 10.03 9.56 237,470 9.98 0.37   3.85%
12/24/18 9.56 9.86 9.56 127,500 9.61 -0.06   -0.62%
12/21/18 9.92 10.01 9.65 473,000 9.67 -0.18   -1.83%
12/20/18 10.06 10.32 9.72 374,851 9.85 -0.10   -1.01%
12/19/18 10.06 10.34 9.86 322,189 9.95 -0.05   -0.50%
12/18/18 9.93 10.27 9.93 281,430 10.00 0.10   1.01%
12/17/18 10.26 10.41 9.82 507,074 9.90 -0.40   -3.88%
12/14/18 10.29 10.38 10.14 633,900 10.30 -0.13   -1.25%
12/13/18 10.30 10.48 10.19 838,289 10.43 0.10   0.97%
12/12/18 10.22 10.39 10.09 392,695 10.33 0.31   3.09%
12/11/18 9.70 10.13 9.41 324,561 10.02 0.43   4.48%
12/10/18 9.80 9.81 9.56 244,396 9.59 -0.29   -2.94%
12/07/18 10.19 10.19 9.78 226,000 9.88 -0.26   -2.56%
12/06/18 10.06 10.16 9.89 193,893 10.14 -0.07   -0.69%
12/04/18 10.29 10.32 10.08 315,900 10.21 -0.12   -1.16%
Latam Airlines Group S.A. (LTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Latam Airlines Group S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LTM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
LTM Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
LTM Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Latam Airlines Group S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report