Powered by

Powered by Portfolio Grader

Lululemon Athletica (LULU)

119.20 0.33 (0.28%) 19:59 EST
LULU Stock Quote Delayed 15 Minutes

  • LULU Stock Chart

  • Historical LULU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       53.69
Market Cap:       14.62B
EPS:       2.22
Volume:       3.71M
Day's Range:       118.38 - 122.41
52wk Range:       74.90 - 164.79
Quotes delayed at least 20 mins.
Historical Data for LULU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 120.02 122.41 118.38 3,706,823 119.20 0.33   0.28%
12/17/18 119.83 122.00 117.50 3,899,767 118.87 -0.25   -0.21%
12/14/18 118.43 122.15 117.61 2,954,200 119.12 -1.08   -0.90%
12/13/18 122.99 125.80 118.15 4,675,257 120.20 -2.45   -2.00%
12/12/18 120.21 123.53 118.50 4,589,234 122.65 5.80   4.96%
12/11/18 117.03 119.93 115.80 3,045,968 116.85 1.84   1.60%
12/10/18 113.35 116.59 112.37 3,937,671 115.01 1.14   1.00%
12/07/18 132.00 136.26 113.61 8,058,700 113.87 -17.57   -13.37%
12/06/18 133.00 134.71 126.56 5,576,973 131.44 -2.18   -1.63%
12/04/18 139.50 139.58 131.32 3,244,300 133.62 -6.27   -4.48%
12/03/18 137.00 140.08 134.10 3,644,242 139.89 7.34   5.54%
11/30/18 129.25 133.26 129.25 2,660,800 132.55 3.09   2.39%
11/29/18 128.03 130.44 126.84 2,086,977 129.46 0.47   0.36%
11/28/18 123.94 129.29 123.94 2,211,832 128.99 6.22   5.07%
11/27/18 122.90 124.34 121.40 1,464,984 122.77 -0.99   -0.80%
11/26/18 122.04 125.42 121.87 3,320,518 123.76 2.90   2.40%
11/23/18 122.50 124.01 120.61 841,300 120.86 -3.02   -2.44%
11/21/18 0.00 123.88 123.88 0 123.88 2.49   2.05%
11/20/18 119.45 124.95 118.52 3,048,605 121.39 -5.60   -4.41%
11/19/18 134.50 135.88 126.62 2,694,769 126.99 -7.54   -5.60%
11/16/18 138.08 138.08 134.35 1,788,000 134.53 -5.30   -3.79%
11/15/18 138.33 139.98 134.70 1,849,380 139.83 -0.30   -0.21%
11/14/18 140.87 144.07 138.38 2,090,532 140.13 1.43   1.03%
11/13/18 135.53 140.35 134.65 1,835,278 138.70 3.28   2.42%
11/12/18 137.28 138.36 134.66 1,739,553 135.42 -2.14   -1.56%
11/09/18 141.39 142.00 136.38 1,693,800 137.56 -4.71   -3.31%
11/08/18 143.27 143.79 140.11 1,516,308 142.27 -0.96   -0.67%
11/07/18 141.77 144.56 139.68 1,706,369 143.23 2.10   1.49%
11/06/18 141.83 143.60 139.92 1,402,405 141.13 -1.07   -0.75%
11/05/18 143.28 143.84 139.15 1,100,529 142.20 0.18   0.13%
11/02/18 145.37 145.45 140.04 1,499,300 142.02 -2.15   -1.49%
11/01/18 141.66 144.65 138.97 1,664,928 144.17 3.44   2.44%
10/31/18 143.75 146.60 140.66 2,360,667 140.73 -1.40   -0.99%
10/30/18 135.36 142.63 135.12 2,120,921 142.13 6.25   4.60%
10/29/18 136.69 139.15 133.95 1,726,605 135.88 1.06   0.79%
10/26/18 134.49 136.67 133.14 1,712,400 134.82 -2.40   -1.75%
10/25/18 134.31 138.59 134.00 1,662,570 137.22 2.93   2.18%
10/24/18 140.80 140.97 134.16 1,771,108 134.29 -3.14   -2.28%
10/23/18 137.21 137.72 133.13 2,004,375 137.43 -2.52   -1.80%
10/22/18 136.47 140.90 136.02 1,979,257 139.95 3.18   2.33%
10/19/18 143.48 144.10 136.53 2,090,700 136.77 -5.91   -4.14%
10/18/18 143.09 145.65 140.92 1,747,956 142.68 -0.89   -0.62%
10/17/18 146.98 147.77 142.75 1,286,254 143.57 -3.26   -2.22%
10/16/18 145.56 147.22 142.97 1,859,732 146.83 2.37   1.64%
10/15/18 146.79 146.98 142.86 1,626,356 144.46 0.75   0.52%
10/12/18 145.53 146.90 141.07 3,529,000 143.71 3.20   2.28%
10/11/18 139.29 144.91 137.68 2,169,455 140.51 -0.17   -0.12%
10/10/18 149.17 149.55 140.40 2,542,337 140.68 -9.57   -6.37%
10/09/18 149.84 153.45 149.00 1,592,442 150.25 -0.53   -0.35%
10/08/18 153.02 154.91 148.34 2,738,978 150.78 -3.06   -1.99%
10/05/18 156.69 158.34 151.46 2,134,100 153.84 -3.20   -2.04%
10/04/18 160.22 161.08 156.33 1,485,159 157.04 -4.48   -2.77%
10/03/18 161.25 161.83 159.35 1,237,663 161.52 1.32   0.82%
Download Data To Spreadsheet
Lululemon Athletica (LULU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lululemon Athletica Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LULU Stock Grade:
Fundamental Grade:
Quantitative Grade:
LULU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LULU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Lululemon Athletica Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report