Powered by

Powered by Portfolio Grader

Lululemon Athletica (LULU)

151.09 3.76 (2.43%) 19:43 EST
LULU Stock Quote Delayed 15 Minutes
  • LULU Stock Chart

  • Historical LULU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       68.06
Market Cap:       18.53B
EPS:       2.22
Volume:       1.93M
Day's Range:       150.54 - 156.23
52wk Range:       77.97 - 164.79
Quotes delayed at least 20 mins.
Historical Data for LULU
Date Open High Low Volume Close Change %
02/15/19 155.60 156.23 150.54 1,925,992 151.09 -3.76   -2.43%
02/14/19 153.51 156.42 152.35 1,112,638 154.85 -0.42   -0.27%
02/13/19 157.93 158.67 154.11 2,078,063 155.27 -2.05   -1.30%
02/12/19 150.86 157.55 150.57 4,021,401 157.32 7.53   5.03%
02/11/19 149.70 151.93 149.28 1,465,251 149.79 1.17   0.79%
02/08/19 147.13 150.00 147.00 1,450,300 148.62 0.99   0.67%
02/07/19 144.33 147.67 143.06 1,788,935 147.63 1.87   1.28%
02/06/19 146.96 147.27 143.47 1,434,936 145.76 -1.13   -0.77%
02/05/19 147.55 151.57 146.68 2,133,931 146.89 0.25   0.17%
02/04/19 145.34 147.45 144.68 1,687,609 146.64 0.52   0.36%
02/01/19 147.45 147.85 144.36 1,749,800 146.12 -1.69   -1.14%
01/31/19 148.31 148.93 146.31 2,497,855 147.81 -0.80   -0.54%
01/30/19 150.14 150.40 148.23 1,379,348 148.61 -0.34   -0.23%
01/29/19 149.83 149.93 147.81 1,297,434 148.95 -0.75   -0.50%
01/28/19 150.34 150.77 148.62 1,416,764 149.70 -2.19   -1.44%
01/25/19 150.00 152.81 149.30 1,731,400 151.89 3.46   2.33%
01/24/19 150.00 150.26 147.23 2,033,585 148.43 -1.42   -0.95%
01/23/19 151.43 151.73 147.75 1,601,620 149.85 0.38   0.25%
01/22/19 150.52 151.66 148.32 1,828,245 149.47 -2.60   -1.71%
01/18/19 147.52 152.18 147.07 3,277,000 152.07 6.93   4.77%
01/17/19 141.73 146.04 141.73 2,971,901 145.14 2.90   2.04%
01/16/19 142.36 143.25 141.37 1,779,399 142.24 1.11   0.79%
01/15/19 139.36 141.65 138.51 2,599,533 141.13 1.40   1.00%
01/14/19 136.64 145.00 135.38 7,149,547 139.73 7.57   5.73%
01/11/19 130.97 133.15 130.57 2,949,700 132.16 0.55   0.42%
01/10/19 131.03 132.41 129.50 3,400,220 131.61 -4.39   -3.23%
01/09/19 137.50 137.51 134.64 3,339,055 136.00 0.14   0.10%
01/08/19 135.52 137.18 133.67 2,321,736 135.86 1.76   1.31%
01/07/19 129.33 135.10 129.33 2,860,018 134.10 5.55   4.32%
01/04/19 125.85 129.57 125.31 2,184,700 128.55 4.19   3.37%
01/03/19 121.85 126.12 120.32 2,896,814 124.36 1.01   0.82%
01/02/19 118.89 124.58 118.28 2,084,569 123.35 1.74   1.43%
12/31/18 123.12 123.34 120.56 1,447,200 121.61 0.21   0.17%
12/28/18 124.40 125.37 120.64 2,166,300 121.40 -1.94   -1.57%
12/27/18 120.64 124.18 118.69 1,950,411 123.34 0.68   0.55%
12/26/18 114.13 122.74 114.10 2,555,932 122.66 9.40   8.30%
12/24/18 112.21 115.89 110.71 1,627,000 113.26 -0.48   -0.42%
12/21/18 116.76 119.75 113.53 5,420,400 113.74 -1.27   -1.10%
12/20/18 114.83 118.21 111.34 3,266,031 115.01 -0.70   -0.60%
12/19/18 119.52 120.77 114.15 2,758,074 115.71 -3.49   -2.93%
12/18/18 120.02 122.41 118.38 3,706,823 119.20 0.33   0.28%
12/17/18 119.83 122.00 117.50 3,899,767 118.87 -0.25   -0.21%
12/14/18 118.43 122.15 117.61 2,954,200 119.12 -1.08   -0.90%
12/13/18 122.99 125.80 118.15 4,675,257 120.20 -2.45   -2.00%
12/12/18 120.21 123.53 118.50 4,589,234 122.65 5.80   4.96%
12/11/18 117.03 119.93 115.80 3,045,968 116.85 1.84   1.60%
12/10/18 113.35 116.59 112.37 3,937,671 115.01 1.14   1.00%
12/07/18 132.00 136.26 113.61 8,058,700 113.87 -17.57   -13.37%
12/06/18 133.00 134.71 126.56 5,576,973 131.44 -2.18   -1.63%
12/04/18 139.50 139.58 131.32 3,244,300 133.62 -6.27   -4.48%
Lululemon Athletica (LULU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lululemon Athletica Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

LULU Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
LULU Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
LULU Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Lululemon Athletica Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report