Powered by

Powered by Portfolio Grader

Lululemon Athletica (LULU)

178.27 1.49 (0.84%) 19:58 EDT
LULU Stock Quote Delayed 15 Minutes

  • LULU Stock Chart

  • Historical LULU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       80.30
Market Cap:       21.86B
EPS:       2.22
Volume:       2.47M
Day's Range:       174.41 - 179.50
52wk Range:       95.39 - 179.49
Quotes delayed at least 20 mins.
Historical Data for LULU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 177.79 179.49 174.41 2,474,738 178.27 1.49   0.84%
04/23/19 174.51 177.16 173.03 2,411,766 176.78 3.76   2.17%
04/22/19 173.20 173.66 172.04 1,260,887 173.02 -0.29   -0.17%
04/18/19 171.74 174.64 169.72 2,293,100 173.31 2.08   1.21%
04/17/19 169.89 171.99 167.93 1,633,302 171.23 1.90   1.12%
04/16/19 173.00 173.32 168.73 1,759,539 169.33 -2.68   -1.56%
04/15/19 170.02 173.07 170.02 2,475,584 172.01 2.13   1.25%
04/12/19 168.50 170.68 167.50 1,523,400 169.88 1.88   1.12%
04/11/19 167.69 168.66 166.93 1,409,735 168.00 0.54   0.32%
04/10/19 168.30 169.82 166.68 1,573,642 167.46 -0.06   -0.04%
04/09/19 169.41 169.80 165.53 2,475,510 167.52 -2.25   -1.33%
04/08/19 168.78 170.40 168.36 2,135,433 169.77 0.40   0.24%
04/05/19 172.04 172.90 168.84 1,951,800 169.37 -2.00   -1.17%
04/04/19 166.27 171.69 166.15 2,789,854 171.37 5.16   3.10%
04/03/19 165.60 167.50 163.95 1,864,694 166.21 0.74   0.45%
04/02/19 165.61 166.70 164.01 2,207,407 165.47 -0.05   -0.03%
04/01/19 164.76 167.20 163.22 3,971,550 165.52 1.65   1.01%
03/29/19 165.91 168.30 162.95 7,223,600 163.87 -3.67   -2.19%
03/28/19 169.15 171.45 166.10 14,695,445 167.54 5.29   3.26%
03/27/19 144.32 162.25 143.88 5,469,675 162.25 18.69   13.02%
03/26/19 148.01 148.43 142.80 3,009,646 143.56 -3.02   -2.06%
03/25/19 142.91 147.37 141.34 2,539,884 146.58 3.37   2.35%
03/22/19 145.73 147.63 142.24 2,644,500 143.21 -5.70   -3.83%
03/21/19 144.64 149.55 144.54 1,672,893 148.91 4.56   3.16%
03/20/19 145.42 145.50 142.13 1,267,944 144.35 -0.64   -0.44%
03/19/19 144.66 146.30 143.77 1,176,317 144.99 0.66   0.46%
03/18/19 141.65 144.49 141.51 1,534,833 144.33 2.54   1.79%
03/15/19 145.23 145.48 141.55 2,251,100 141.79 -2.39   -1.66%
03/14/19 145.09 145.09 141.01 2,283,679 144.18 -1.23   -0.85%
03/13/19 146.15 147.71 145.25 1,309,778 145.41 -0.38   -0.26%
03/12/19 145.28 146.06 142.67 2,090,024 145.79 0.50   0.34%
03/11/19 143.00 145.54 142.35 2,086,162 145.29 2.78   1.95%
03/08/19 146.01 146.62 141.78 2,785,300 142.51 -5.19   -3.51%
03/07/19 148.37 148.92 146.42 1,465,052 147.70 -1.39   -0.93%
03/06/19 149.60 150.23 147.66 805,264 149.09 0.19   0.13%
03/05/19 148.07 149.68 147.45 983,311 148.90 1.12   0.76%
03/04/19 152.10 152.89 146.46 1,449,895 147.78 -3.60   -2.38%
03/01/19 152.56 153.95 150.19 1,671,900 151.38 0.96   0.64%
02/28/19 150.18 151.23 148.53 1,160,889 150.42 -0.14   -0.09%
02/27/19 150.00 152.15 149.05 1,146,275 150.56 -0.42   -0.28%
02/26/19 148.20 151.40 148.19 1,468,999 150.98 2.44   1.64%
02/25/19 150.12 151.51 148.05 1,216,777 148.54 -0.72   -0.48%
02/22/19 148.70 149.36 147.50 966,700 149.26 1.15   0.78%
02/21/19 147.47 149.11 147.05 939,473 148.11 -0.01   -0.01%
02/20/19 147.45 149.51 147.03 1,291,069 148.12 0.55   0.37%
02/19/19 149.18 149.80 145.53 2,451,105 147.57 -3.52   -2.33%
02/15/19 155.60 156.23 150.54 1,926,300 151.09 -3.76   -2.43%
02/14/19 153.51 156.42 152.35 1,112,638 154.85 -0.42   -0.27%
02/13/19 157.93 158.67 154.11 2,078,063 155.27 -2.05   -1.30%
02/12/19 150.86 157.55 150.57 4,021,401 157.32 7.53   5.03%
02/11/19 149.70 151.93 149.28 1,465,251 149.79 1.17   0.79%
02/08/19 147.13 150.00 147.00 1,450,300 148.62 0.99   0.67%
02/07/19 144.33 147.67 143.06 1,788,935 147.63 1.87   1.28%
02/06/19 146.96 147.27 143.47 1,434,936 145.76 -1.13   -0.77%
02/05/19 147.55 151.57 146.68 2,133,931 146.89 0.25   0.17%
Download Data To Spreadsheet
Lululemon Athletica (LULU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lululemon Athletica Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

LULU Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
LULU Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
LULU Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Lululemon Athletica Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report