Powered by

Powered by Portfolio Grader

Southwest Airlines (LUV)

52.93 0.14 (0.27%) 19:59 EDT
LUV Stock Quote Delayed 15 Minutes
  • LUV Stock Chart

  • Historical LUV Prices

 
Dividend & Yield:       0.57 (1.08%)
P/E:       8.78
Market Cap:       30.69B
EPS:       6.03
Volume:       4.07M
Day's Range:       52.39 - 53.04
52wk Range:       44.28 - 64.02
Quotes delayed at least 20 mins.
Historical Data for LUV
Date Open High Low Volume Close Change %
04/24/19 52.91 53.04 52.39 4,065,341 52.93 0.14   0.27%
04/23/19 51.78 52.92 51.56 3,600,123 52.79 1.08   2.09%
04/22/19 51.86 52.06 51.46 2,971,511 51.71 -0.47   -0.90%
04/18/19 52.66 52.77 51.90 3,342,100 52.18 -0.58   -1.10%
04/17/19 53.39 53.63 52.47 2,570,551 52.76 -0.02   -0.04%
04/16/19 52.26 52.97 51.98 2,941,026 52.78 0.49   0.94%
04/15/19 53.06 53.06 52.28 2,524,817 52.29 -0.84   -1.58%
04/12/19 53.27 53.64 52.71 2,738,500 53.13 0.13   0.25%
04/11/19 52.75 53.51 52.69 3,287,063 53.00 0.38   0.72%
04/10/19 52.57 52.76 51.72 3,910,787 52.62 0.73   1.41%
04/09/19 51.63 52.08 51.38 3,380,747 51.89 -0.05   -0.10%
04/08/19 52.26 52.50 51.67 7,001,448 51.94 -1.31   -2.46%
04/05/19 53.25 53.73 53.06 2,531,800 53.25 0.07   0.13%
04/04/19 53.25 53.30 52.21 2,799,462 53.18 0.29   0.55%
04/03/19 52.95 53.52 52.82 3,094,955 52.89 0.18   0.34%
04/02/19 53.17 53.43 52.15 4,412,751 52.71 0.30   0.57%
04/01/19 52.27 53.05 52.02 6,313,014 52.41 0.50   0.96%
03/29/19 50.58 52.10 50.45 6,669,600 51.91 1.46   2.89%
03/28/19 49.80 50.72 49.72 7,368,320 50.45 0.62   1.24%
03/27/19 48.50 50.25 48.50 8,071,494 49.83 1.08   2.22%
03/26/19 48.85 49.48 48.58 3,821,374 48.75 0.06   0.12%
03/25/19 49.26 49.54 48.53 4,501,778 48.69 -0.63   -1.28%
03/22/19 50.42 50.51 49.30 4,834,800 49.32 -1.42   -2.80%
03/21/19 49.70 51.03 49.70 5,574,125 50.74 1.04   2.09%
03/20/19 50.50 50.70 49.40 5,785,745 49.70 -1.04   -2.05%
03/19/19 51.17 51.72 50.47 4,319,631 50.74 -0.34   -0.67%
03/18/19 51.34 51.53 51.00 4,216,985 51.08 -0.29   -0.56%
03/15/19 51.16 51.72 50.95 7,146,400 51.37 0.21   0.41%
03/14/19 50.78 51.59 50.61 7,699,817 51.16 0.55   1.09%
03/13/19 50.89 51.78 48.58 12,542,746 50.61 0.21   0.42%
03/12/19 51.38 51.43 49.91 8,761,503 50.40 -1.21   -2.34%
03/11/19 49.90 51.64 49.82 6,185,725 51.61 -0.16   -0.31%
03/08/19 52.01 52.01 51.32 4,648,000 51.77 -0.66   -1.26%
03/07/19 52.83 53.18 51.96 5,552,183 52.43 -0.63   -1.19%
03/06/19 53.50 53.78 52.76 5,114,929 53.06 -0.33   -0.62%
03/05/19 54.00 54.40 53.32 5,208,570 53.39 -0.44   -0.82%
03/04/19 54.22 54.56 53.26 4,526,260 53.83 -0.51   -0.94%
03/01/19 56.28 56.58 54.05 9,041,300 54.34 -1.70   -3.03%
02/28/19 53.89 56.96 53.68 15,278,636 56.04 2.19   4.07%
02/27/19 53.49 54.20 53.31 5,568,462 53.85 0.16   0.30%
02/26/19 53.96 54.63 53.67 5,603,884 53.69 -0.27   -0.50%
02/25/19 53.91 54.20 53.60 5,650,622 53.96 0.34   0.63%
02/22/19 54.13 54.39 53.47 4,569,600 53.62 -0.69   -1.27%
02/21/19 54.20 54.75 54.05 4,850,737 54.31 -0.10   -0.18%
02/20/19 55.04 55.39 54.18 11,840,552 54.41 -3.26   -5.65%
02/19/19 57.35 58.16 56.66 5,656,302 57.67 -0.03   -0.05%
02/15/19 58.50 58.60 57.64 4,992,000 57.70 -0.30   -0.52%
02/14/19 57.61 58.49 57.15 5,013,440 58.00 0.00   0.00%
02/13/19 57.97 58.57 57.81 3,819,559 58.00 0.30   0.52%
02/12/19 58.28 58.74 57.51 3,612,793 57.70 -0.58   -1.00%
02/11/19 58.07 58.44 57.60 3,969,966 58.28 0.63   1.09%
02/08/19 56.97 57.65 56.81 3,151,400 57.65 0.17   0.30%
02/07/19 57.17 57.67 57.12 3,129,632 57.48 -0.13   -0.23%
02/06/19 57.55 57.72 56.64 5,305,631 57.61 -0.27   -0.47%
02/05/19 58.50 58.77 57.53 4,830,270 57.88 -0.41   -0.70%
Southwest Airlines (LUV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwest Airlines Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LUV Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LUV Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
LUV Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Southwest Airlines Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report