Powered by

Powered by Portfolio Grader

Southwest Airlines (LUV)

57.70 0.30 (0.52%) 19:25 EST
LUV Stock Quote Delayed 15 Minutes
  • LUV Stock Chart

  • Historical LUV Prices

 
Dividend & Yield:       0.57 (0.99%)
P/E:       9.57
Market Cap:       33.45B
EPS:       6.03
Volume:       4.99M
Day's Range:       57.64 - 58.60
52wk Range:       44.28 - 64.02
Quotes delayed at least 20 mins.
Historical Data for LUV
Date Open High Low Volume Close Change %
02/15/19 58.50 58.60 57.64 4,991,738 57.70 -0.30   -0.52%
02/14/19 57.61 58.49 57.15 5,013,440 58.00 0.00   0.00%
02/13/19 57.97 58.57 57.81 3,819,559 58.00 0.30   0.52%
02/12/19 58.28 58.74 57.51 3,612,793 57.70 -0.58   -1.00%
02/11/19 58.07 58.44 57.60 3,969,966 58.28 0.63   1.09%
02/08/19 56.97 57.65 56.81 3,151,400 57.65 0.17   0.30%
02/07/19 57.17 57.67 57.12 3,129,632 57.48 -0.13   -0.23%
02/06/19 57.55 57.72 56.64 5,305,631 57.61 -0.27   -0.47%
02/05/19 58.50 58.77 57.53 4,830,270 57.88 -0.41   -0.70%
02/04/19 57.20 58.31 57.15 4,424,455 58.29 1.16   2.03%
02/01/19 56.99 58.00 56.91 3,610,300 57.13 0.37   0.65%
01/31/19 57.49 57.64 56.40 4,658,758 56.76 -0.73   -1.27%
01/30/19 56.66 57.81 56.58 6,768,576 57.49 1.12   1.99%
01/29/19 55.65 56.54 55.38 5,231,486 56.37 0.85   1.53%
01/28/19 54.89 55.96 54.89 5,070,353 55.52 0.54   0.98%
01/25/19 55.00 55.69 54.05 7,351,800 54.98 0.77   1.42%
01/24/19 53.75 54.87 52.72 11,000,429 54.21 3.19   6.25%
01/23/19 50.88 51.31 50.06 4,717,796 51.02 0.48   0.95%
01/22/19 51.25 51.53 50.24 4,153,364 50.54 -1.03   -2.00%
01/18/19 50.91 51.58 50.60 3,236,400 51.57 0.98   1.94%
01/17/19 49.74 50.93 49.62 3,387,256 50.59 0.81   1.63%
01/16/19 50.36 50.73 49.75 4,622,159 49.78 0.17   0.34%
01/15/19 49.01 50.02 48.86 4,408,407 49.61 0.85   1.74%
01/14/19 48.18 49.29 47.70 3,907,557 48.76 0.24   0.49%
01/11/19 48.65 48.86 47.85 3,568,900 48.52 -0.47   -0.96%
01/10/19 47.49 49.03 46.90 5,417,683 48.99 -0.09   -0.18%
01/09/19 47.63 49.26 47.57 3,489,355 49.08 1.54   3.24%
01/08/19 48.50 48.59 47.21 4,462,644 47.54 -0.33   -0.69%
01/07/19 47.84 48.26 47.17 5,194,720 47.87 0.01   0.02%
01/04/19 45.99 48.06 45.99 4,762,000 47.86 2.25   4.93%
01/03/19 46.48 46.57 44.61 4,278,939 45.61 -1.53   -3.25%
01/02/19 46.05 47.20 45.47 4,081,331 47.14 0.66   1.42%
12/31/18 46.94 47.14 46.06 3,805,100 46.48 -0.28   -0.60%
12/28/18 47.00 47.50 46.59 3,135,700 46.76 -0.04   -0.09%
12/27/18 46.27 46.82 45.11 3,041,742 46.80 0.08   0.17%
12/26/18 44.75 46.76 44.28 3,929,217 46.72 2.32   5.23%
12/24/18 45.56 45.69 44.35 3,782,100 44.40 -1.55   -3.37%
12/21/18 47.07 47.81 45.76 8,357,600 45.95 -1.12   -2.38%
12/20/18 48.52 48.88 46.41 4,758,785 47.07 -1.71   -3.51%
12/19/18 49.37 49.98 48.35 4,349,560 48.78 -0.82   -1.65%
12/18/18 49.89 50.15 49.35 3,560,616 49.60 0.21   0.43%
12/17/18 49.84 50.10 48.53 5,814,246 49.39 -0.70   -1.40%
12/14/18 49.62 51.08 49.58 3,998,700 50.09 -0.25   -0.50%
12/13/18 50.88 51.00 49.36 6,866,611 50.34 -0.56   -1.10%
12/12/18 51.48 51.50 50.55 4,137,759 50.90 -0.18   -0.35%
12/11/18 51.58 51.61 50.68 2,970,923 51.08 -0.06   -0.12%
12/10/18 51.54 51.80 50.19 5,006,292 51.14 -0.22   -0.43%
12/07/18 53.23 53.39 51.14 6,238,700 51.36 -2.24   -4.18%
12/06/18 52.57 53.85 52.26 7,603,519 53.60 0.80   1.52%
12/04/18 53.62 54.17 52.13 5,877,300 52.80 -1.57   -2.89%
Southwest Airlines (LUV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwest Airlines Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

LUV Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
LUV Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
LUV Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Southwest Airlines Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report