Powered by

Powered by Portfolio Grader

Southwest Airlines (LUV)

50.09 0.25 (0.50%) 17:20 EST
LUV Stock Quote Delayed 15 Minutes
  • LUV Stock Chart

  • Historical LUV Prices

 
Dividend & Yield:       0.57 (1.14%)
P/E:       8.31
Market Cap:       29.04B
EPS:       6.03
Volume:       4.00M
Day's Range:       49.58 - 51.08
52wk Range:       47.10 - 66.99
Quotes delayed at least 20 mins.
Historical Data for LUV
Date Open High Low Volume Close Change %
12/14/18 49.62 51.08 49.58 3,998,700 50.09 -0.25   -0.50%
12/13/18 50.88 51.00 49.36 6,866,611 50.34 -0.56   -1.10%
12/12/18 51.48 51.50 50.55 4,137,759 50.90 -0.18   -0.35%
12/11/18 51.58 51.61 50.68 2,970,923 51.08 -0.06   -0.12%
12/10/18 51.54 51.80 50.19 5,006,292 51.14 -0.22   -0.43%
12/07/18 53.23 53.39 51.14 6,238,700 51.36 -2.24   -4.18%
12/06/18 52.57 53.85 52.26 7,603,519 53.60 0.80   1.52%
12/04/18 53.62 54.17 52.13 5,877,300 52.80 -1.57   -2.89%
12/03/18 54.90 55.68 54.23 4,041,538 54.37 -0.24   -0.44%
11/30/18 53.43 54.65 53.30 4,546,900 54.61 1.38   2.59%
11/29/18 52.82 53.57 52.82 2,921,880 53.23 0.15   0.28%
11/28/18 53.05 53.08 52.17 3,813,642 53.08 0.29   0.55%
11/27/18 53.08 53.97 52.69 6,216,922 52.79 0.03   0.06%
11/26/18 53.05 53.48 52.47 4,303,184 52.76 0.08   0.15%
11/23/18 52.72 53.22 52.16 2,216,500 52.68 0.43   0.82%
11/21/18 0.00 52.25 52.25 0 52.25 0.68   1.32%
11/20/18 51.84 52.37 51.33 3,373,523 51.57 -0.82   -1.57%
11/19/18 52.75 52.84 52.08 3,006,890 52.39 -0.19   -0.36%
11/16/18 52.85 52.99 51.68 4,770,300 52.58 -0.65   -1.22%
11/15/18 52.00 53.50 51.73 5,051,681 53.23 0.75   1.43%
11/14/18 52.76 53.44 52.25 4,346,074 52.48 -0.25   -0.47%
11/13/18 52.10 53.07 52.09 6,528,599 52.73 0.84   1.62%
11/12/18 52.40 52.72 51.54 3,946,751 51.89 -0.60   -1.14%
11/09/18 52.78 53.51 52.13 4,229,900 52.49 -0.23   -0.44%
11/08/18 52.70 53.03 52.34 4,633,654 52.72 -0.16   -0.30%
11/07/18 52.10 53.31 51.95 4,862,000 52.88 1.02   1.97%
11/06/18 51.45 52.44 51.25 8,060,038 51.86 0.44   0.86%
11/05/18 51.67 51.78 51.06 6,203,831 51.42 -0.40   -0.77%
11/02/18 51.00 52.55 51.00 8,457,900 51.82 0.87   1.71%
11/01/18 49.30 51.04 49.30 6,778,382 50.95 1.85   3.77%
10/31/18 49.34 50.12 49.05 7,567,411 49.10 -0.05   -0.10%
10/30/18 47.36 49.18 47.25 8,954,806 49.15 1.24   2.59%
10/29/18 49.93 50.18 47.10 11,201,709 47.91 -1.67   -3.37%
10/26/18 49.90 50.18 48.33 10,057,900 49.58 -0.33   -0.66%
10/25/18 50.97 51.70 49.02 21,641,331 49.91 -4.68   -8.57%
10/24/18 57.76 57.79 54.36 6,127,513 54.59 -2.89   -5.03%
10/23/18 57.22 57.52 55.96 4,252,733 57.48 -0.39   -0.67%
10/22/18 58.14 58.53 57.16 4,373,079 57.87 -0.26   -0.45%
10/19/18 58.17 58.44 57.69 3,757,200 58.13 0.17   0.29%
10/18/18 59.16 59.16 57.77 3,570,594 57.96 -1.24   -2.09%
10/17/18 60.45 60.86 58.65 4,664,125 59.20 0.26   0.44%
10/16/18 57.80 59.14 57.51 4,119,976 58.94 1.26   2.18%
10/15/18 57.22 58.19 57.18 3,324,817 57.68 0.30   0.52%
10/12/18 57.94 58.23 56.72 4,014,400 57.38 0.35   0.61%
10/11/18 57.92 58.75 56.43 7,140,302 57.03 -0.30   -0.52%
10/10/18 59.36 59.38 56.88 7,944,616 57.33 -2.16   -3.63%
10/09/18 60.65 60.72 59.47 7,852,615 59.49 -1.13   -1.86%
10/08/18 60.90 61.07 60.16 3,690,894 60.62 -0.43   -0.70%
10/05/18 61.68 61.87 60.67 3,998,200 61.05 -0.53   -0.86%
10/04/18 61.67 61.97 61.22 2,474,829 61.58 -0.10   -0.16%
10/03/18 61.38 62.00 61.26 4,420,827 61.68 0.50   0.82%
Southwest Airlines (LUV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwest Airlines Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LUV Stock Grade:
Fundamental Grade:
Quantitative Grade:
LUV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LUV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Southwest Airlines Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report