Powered by

Powered by Portfolio Grader

Legg Low Vol Hi Div ETF (LVHD)

30.58 0.22 (0.71%) 16:00 EST
LVHD Stock Quote Delayed 15 Minutes

  • LVHD Stock Chart

  • Historical LVHD Prices

  
Dividend & Yield:       1.09 (3.56%)
P/E:       -
Market Cap:       483.16M
EPS:       -
Volume:       32,900
Day's Range:       30.48 - 30.70
52wk Range:       28.75 - 32.10
Quotes delayed at least 20 mins.
Historical Data for LVHD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 30.56 30.70 30.48 32,900 30.58 -0.22   -0.71%
12/13/18 30.76 30.86 30.67 59,234 30.80 0.14   0.46%
12/12/18 31.04 31.04 30.65 55,578 30.66 -0.15   -0.49%
12/11/18 30.99 30.99 30.72 42,916 30.81 0.06   0.20%
12/10/18 30.82 30.82 30.27 309,262 30.75 -0.07   -0.23%
12/07/18 31.13 31.19 30.70 66,900 30.82 -0.27   -0.87%
12/06/18 30.74 31.09 30.45 59,185 31.09 0.05   0.16%
12/04/18 31.51 31.56 31.00 80,400 31.04 -0.46   -1.46%
12/03/18 31.48 31.50 31.27 115,964 31.50 0.13   0.41%
11/30/18 31.13 31.41 31.13 44,200 31.37 0.21   0.67%
11/29/18 31.09 31.22 30.96 108,702 31.16 0.10   0.32%
11/28/18 30.96 31.13 30.80 24,457 31.06 0.15   0.49%
11/27/18 30.71 30.92 30.65 169,677 30.91 0.23   0.75%
11/26/18 30.65 30.69 30.52 243,261 30.68 0.15   0.49%
11/23/18 30.46 30.55 30.40 10,400 30.53 -0.01   -0.03%
11/21/18 0.00 30.54 30.54 0 30.54 -0.13   -0.42%
11/20/18 30.96 30.96 30.64 48,373 30.67 -0.31   -1.00%
11/19/18 30.90 31.11 30.82 38,060 30.98 0.00   0.00%
11/16/18 30.93 31.05 30.85 71,900 30.98 0.18   0.58%
11/15/18 30.59 30.85 30.52 18,535 30.79 0.03   0.10%
11/14/18 31.03 31.03 30.74 23,520 30.76 -0.15   -0.49%
11/13/18 31.03 31.03 30.81 151,419 30.91 -0.02   -0.06%
11/12/18 31.02 31.20 30.93 90,253 30.93 -0.07   -0.23%
11/09/18 30.89 31.03 30.86 37,900 31.00 0.18   0.58%
11/08/18 30.93 30.98 30.77 33,543 30.82 -0.10   -0.32%
11/07/18 30.74 30.94 30.51 48,180 30.92 0.33   1.08%
11/06/18 30.46 30.62 30.40 26,383 30.59 0.17   0.56%
11/05/18 30.20 30.47 30.20 27,844 30.42 0.38   1.26%
11/02/18 30.28 30.35 29.85 52,600 30.04 -0.27   -0.89%
11/01/18 30.13 30.31 30.13 123,794 30.31 0.11   0.36%
10/31/18 30.47 30.47 30.08 57,861 30.20 -0.20   -0.66%
10/30/18 29.95 30.41 29.95 26,703 30.40 0.38   1.27%
10/29/18 29.80 30.28 29.75 88,926 30.02 0.37   1.25%
10/26/18 30.01 30.09 29.58 57,600 29.65 -0.52   -1.72%
10/25/18 30.21 30.26 29.96 31,444 30.17 0.00   0.00%
10/24/18 30.15 30.49 30.13 27,489 30.17 -0.03   -0.10%
10/23/18 30.00 30.36 30.00 60,873 30.20 -0.10   -0.33%
10/22/18 30.61 30.61 30.23 20,907 30.30 -0.24   -0.79%
10/19/18 30.35 30.59 30.33 16,100 30.54 0.25   0.83%
10/18/18 30.30 30.60 30.20 44,124 30.29 -0.12   -0.39%
10/17/18 30.23 30.45 30.16 11,085 30.41 0.03   0.10%
10/16/18 30.08 30.38 30.08 54,724 30.38 0.39   1.30%
10/15/18 29.97 30.18 29.91 29,623 29.99 0.05   0.17%
10/12/18 29.99 29.99 29.64 39,500 29.94 0.09   0.30%
10/11/18 30.56 30.56 29.75 61,217 29.85 -0.78   -2.55%
10/10/18 30.92 31.11 30.59 44,810 30.63 -0.44   -1.42%
10/09/18 31.12 31.18 30.98 26,638 31.07 -0.03   -0.10%
10/08/18 30.74 31.11 30.74 13,495 31.10 0.31   1.01%
10/05/18 30.55 30.80 30.55 22,700 30.79 0.22   0.72%
10/04/18 30.65 30.65 30.43 33,776 30.57 -0.07   -0.23%
10/03/18 30.80 30.93 30.52 80,321 30.64 -0.13   -0.42%
Download Data To Spreadsheet
Legg Low Vol Hi Div ETF (LVHD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Legg Low Vol Hi Div ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LVHD Stock Grade:
Fundamental Grade:
Quantitative Grade:
LVHD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LVHD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Legg Low Vol Hi Div ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report