Powered by

Powered by Portfolio Grader

Legg Low Vol Hi Div ETF (LVHD)

30.58 0.22 (0.71%) 16:00 EST
LVHD Stock Quote Delayed 15 Minutes
  • LVHD Stock Chart

  • Historical LVHD Prices

 
Dividend & Yield:       1.09 (3.56%)
P/E:       -
Market Cap:       483.16M
EPS:       -
Volume:       32,900
Day's Range:       30.48 - 30.70
52wk Range:       28.75 - 32.10
Quotes delayed at least 20 mins.
Historical Data for LVHD
Date Open High Low Volume Close Change %
12/14/18 30.56 30.70 30.48 32,900 30.58 -0.22   -0.71%
12/13/18 30.76 30.86 30.67 59,234 30.80 0.14   0.46%
12/12/18 31.04 31.04 30.65 55,578 30.66 -0.15   -0.49%
12/11/18 30.99 30.99 30.72 42,916 30.81 0.06   0.20%
12/10/18 30.82 30.82 30.27 309,262 30.75 -0.07   -0.23%
12/07/18 31.13 31.19 30.70 66,900 30.82 -0.27   -0.87%
12/06/18 30.74 31.09 30.45 59,185 31.09 0.05   0.16%
12/04/18 31.51 31.56 31.00 80,400 31.04 -0.46   -1.46%
12/03/18 31.48 31.50 31.27 115,964 31.50 0.13   0.41%
11/30/18 31.13 31.41 31.13 44,200 31.37 0.21   0.67%
11/29/18 31.09 31.22 30.96 108,702 31.16 0.10   0.32%
11/28/18 30.96 31.13 30.80 24,457 31.06 0.15   0.49%
11/27/18 30.71 30.92 30.65 169,677 30.91 0.23   0.75%
11/26/18 30.65 30.69 30.52 243,261 30.68 0.15   0.49%
11/23/18 30.46 30.55 30.40 10,400 30.53 -0.01   -0.03%
11/21/18 0.00 30.54 30.54 0 30.54 -0.13   -0.42%
11/20/18 30.96 30.96 30.64 48,373 30.67 -0.31   -1.00%
11/19/18 30.90 31.11 30.82 38,060 30.98 0.00   0.00%
11/16/18 30.93 31.05 30.85 71,900 30.98 0.18   0.58%
11/15/18 30.59 30.85 30.52 18,535 30.79 0.03   0.10%
11/14/18 31.03 31.03 30.74 23,520 30.76 -0.15   -0.49%
11/13/18 31.03 31.03 30.81 151,419 30.91 -0.02   -0.06%
11/12/18 31.02 31.20 30.93 90,253 30.93 -0.07   -0.23%
11/09/18 30.89 31.03 30.86 37,900 31.00 0.18   0.58%
11/08/18 30.93 30.98 30.77 33,543 30.82 -0.10   -0.32%
11/07/18 30.74 30.94 30.51 48,180 30.92 0.33   1.08%
11/06/18 30.46 30.62 30.40 26,383 30.59 0.17   0.56%
11/05/18 30.20 30.47 30.20 27,844 30.42 0.38   1.26%
11/02/18 30.28 30.35 29.85 52,600 30.04 -0.27   -0.89%
11/01/18 30.13 30.31 30.13 123,794 30.31 0.11   0.36%
10/31/18 30.47 30.47 30.08 57,861 30.20 -0.20   -0.66%
10/30/18 29.95 30.41 29.95 26,703 30.40 0.38   1.27%
10/29/18 29.80 30.28 29.75 88,926 30.02 0.37   1.25%
10/26/18 30.01 30.09 29.58 57,600 29.65 -0.52   -1.72%
10/25/18 30.21 30.26 29.96 31,444 30.17 0.00   0.00%
10/24/18 30.15 30.49 30.13 27,489 30.17 -0.03   -0.10%
10/23/18 30.00 30.36 30.00 60,873 30.20 -0.10   -0.33%
10/22/18 30.61 30.61 30.23 20,907 30.30 -0.24   -0.79%
10/19/18 30.35 30.59 30.33 16,100 30.54 0.25   0.83%
10/18/18 30.30 30.60 30.20 44,124 30.29 -0.12   -0.39%
10/17/18 30.23 30.45 30.16 11,085 30.41 0.03   0.10%
10/16/18 30.08 30.38 30.08 54,724 30.38 0.39   1.30%
10/15/18 29.97 30.18 29.91 29,623 29.99 0.05   0.17%
10/12/18 29.99 29.99 29.64 39,500 29.94 0.09   0.30%
10/11/18 30.56 30.56 29.75 61,217 29.85 -0.78   -2.55%
10/10/18 30.92 31.11 30.59 44,810 30.63 -0.44   -1.42%
10/09/18 31.12 31.18 30.98 26,638 31.07 -0.03   -0.10%
10/08/18 30.74 31.11 30.74 13,495 31.10 0.31   1.01%
10/05/18 30.55 30.80 30.55 22,700 30.79 0.22   0.72%
10/04/18 30.65 30.65 30.43 33,776 30.57 -0.07   -0.23%
10/03/18 30.80 30.93 30.52 80,321 30.64 -0.13   -0.42%
Legg Low Vol Hi Div ETF (LVHD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Legg Low Vol Hi Div ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LVHD Stock Grade:
Fundamental Grade:
Quantitative Grade:
LVHD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LVHD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Legg Low Vol Hi Div ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report