Powered by

Powered by Portfolio Grader

Las Vegas Sands (LVS)

60.00 0.86 (1.45%) 11:26 EDT
LVS Stock Quote Delayed 15 Minutes

  • LVS Stock Chart

  • Historical LVS Prices

  
Dividend & Yield:       2.98 (4.97%)
P/E:       12.58
Market Cap:       47.35B
EPS:       4.77
Volume:       842,148
Day's Range:       58.90 - 60.03
52wk Range:       47.39 - 81.45
Quotes delayed at least 20 mins.
Historical Data for LVS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 59.23 59.59 58.58 2,548,458 59.14 -0.16   -0.27%
03/19/19 59.69 59.93 59.01 4,209,939 59.30 -0.78   -1.30%
03/18/19 60.03 60.22 59.31 3,510,779 60.08 0.32   0.54%
03/15/19 59.94 60.64 59.47 2,941,200 59.76 0.34   0.57%
03/14/19 59.37 59.42 58.28 3,396,650 59.42 0.08   0.13%
03/13/19 59.46 59.86 59.11 2,254,621 59.34 0.18   0.30%
03/12/19 60.40 60.41 59.03 3,350,960 59.16 -0.99   -1.65%
03/11/19 60.35 60.61 59.89 2,383,625 60.15 -0.09   -0.15%
03/08/19 59.10 60.33 59.04 2,459,000 60.24 0.25   0.42%
03/07/19 60.38 60.44 59.22 3,780,710 59.99 -0.67   -1.10%
03/06/19 60.00 62.03 60.00 4,853,398 60.66 1.05   1.76%
03/05/19 59.90 60.10 59.52 1,979,136 59.61 -0.05   -0.08%
03/04/19 60.45 60.65 59.22 3,907,809 59.66 -0.74   -1.23%
03/01/19 61.98 61.98 60.23 3,619,600 60.40 -1.03   -1.68%
02/28/19 61.16 62.05 60.90 3,811,267 61.43 0.00   0.00%
02/27/19 61.78 62.00 60.97 3,241,979 61.43 -0.35   -0.57%
02/26/19 61.00 62.56 60.91 3,052,414 61.78 0.71   1.16%
02/25/19 62.05 62.15 61.04 3,302,193 61.07 -0.54   -0.88%
02/22/19 61.79 62.23 61.11 2,137,000 61.61 0.10   0.16%
02/21/19 61.31 61.82 60.77 2,411,857 61.51 0.16   0.26%
02/20/19 61.18 61.83 60.33 4,434,813 61.35 0.20   0.33%
02/19/19 60.57 61.84 60.57 4,912,894 61.15 0.84   1.39%
02/15/19 59.50 60.40 58.78 2,742,700 60.31 0.94   1.58%
02/14/19 59.43 59.79 57.46 5,090,653 59.37 -1.00   -1.66%
02/13/19 60.62 60.96 60.02 2,109,495 60.37 0.24   0.40%
02/12/19 60.00 61.09 59.85 2,744,963 60.13 0.53   0.89%
02/11/19 59.52 59.95 58.72 2,591,389 59.60 0.59   1.00%
02/08/19 59.04 59.79 58.42 2,328,500 59.01 -0.44   -0.74%
02/07/19 60.39 60.70 59.04 3,757,826 59.45 -1.41   -2.32%
02/06/19 59.75 61.21 59.75 3,884,997 60.86 1.21   2.03%
02/05/19 59.11 59.70 59.01 2,307,708 59.65 0.55   0.93%
02/04/19 59.80 59.96 58.83 1,734,027 59.10 -0.79   -1.32%
02/01/19 58.34 59.94 58.34 3,816,700 59.89 1.53   2.62%
01/31/19 59.54 59.65 58.09 5,201,627 58.36 -0.65   -1.10%
01/30/19 56.98 59.14 56.64 5,516,218 59.01 2.74   4.87%
01/29/19 56.30 56.86 56.13 2,036,728 56.27 0.01   0.02%
01/28/19 56.39 57.39 55.81 2,881,219 56.26 -0.69   -1.21%
01/25/19 56.90 57.50 56.36 4,405,900 56.95 0.58   1.03%
01/24/19 55.63 57.64 55.25 7,920,481 56.37 -0.92   -1.61%
01/23/19 57.35 57.66 56.78 6,237,246 57.29 0.24   0.42%
01/22/19 57.48 57.50 55.82 6,410,860 57.05 -0.65   -1.13%
01/18/19 57.60 58.21 56.47 8,034,100 57.70 0.65   1.14%
01/17/19 56.33 57.42 55.98 3,871,107 57.05 0.27   0.48%
01/16/19 56.82 57.89 56.61 2,568,505 56.78 0.18   0.32%
01/15/19 56.22 56.85 55.83 4,071,071 56.60 0.79   1.42%
01/14/19 56.10 56.10 55.08 2,863,922 55.81 -1.15   -2.02%
01/11/19 56.48 57.05 55.53 2,288,500 56.96 0.23   0.41%
01/10/19 56.46 57.50 56.01 2,906,649 56.73 -0.19   -0.33%
01/09/19 56.88 57.64 56.69 3,496,528 56.92 0.34   0.60%
01/08/19 56.04 56.73 55.37 3,856,657 56.58 1.11   2.00%
01/07/19 55.24 56.06 54.08 3,223,911 55.47 0.30   0.54%
01/04/19 53.65 55.35 53.50 4,071,900 55.17 2.95   5.65%
01/03/19 53.52 53.88 52.06 4,239,541 52.22 -1.94   -3.58%
Download Data To Spreadsheet
Las Vegas Sands (LVS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Las Vegas Sands Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

LVS Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
LVS Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
LVS Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Las Vegas Sands Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report