LVS
Las Vegas Sands
$57.43
0.46 (0.81%)
LVS Stock Quote Delayed 15 Minutes
| Historical Data for LVS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 57.39 | 58.10 | 56.63 | 3,792,600 | 57.43 | 0.46 0.81% |
| 05/23/19 | 57.76 | 57.87 | 56.20 | 6,210,756 | 56.97 | -1.62 -2.76% |
| 05/22/19 | 58.46 | 59.15 | 58.12 | 4,724,307 | 58.59 | -0.09 -0.15% |
| 05/21/19 | 59.60 | 59.99 | 58.58 | 6,494,783 | 58.68 | -0.54 -0.91% |
| 05/20/19 | 59.65 | 59.79 | 57.41 | 10,406,676 | 59.22 | -1.09 -1.81% |
| 05/17/19 | 62.61 | 62.91 | 60.26 | 6,115,400 | 60.31 | -3.09 -4.87% |
| 05/16/19 | 63.53 | 63.83 | 63.02 | 2,336,600 | 63.40 | 0.45 0.71% |
| 05/15/19 | 62.30 | 63.36 | 61.74 | 1,863,831 | 62.95 | 0.23 0.37% |
| 05/14/19 | 62.51 | 63.43 | 61.93 | 2,608,891 | 62.72 | 0.61 0.98% |
| 05/13/19 | 63.65 | 63.69 | 61.36 | 5,494,291 | 62.11 | -3.36 -5.13% |
| 05/10/19 | 64.23 | 65.76 | 63.65 | 2,697,200 | 65.47 | 0.59 0.91% |
| 05/09/19 | 64.30 | 65.32 | 63.30 | 4,101,724 | 64.88 | -0.44 -0.67% |
| 05/08/19 | 64.66 | 65.96 | 64.06 | 3,085,058 | 65.32 | 0.87 1.35% |
| 05/07/19 | 66.07 | 66.62 | 62.76 | 9,768,216 | 64.45 | -2.12 -3.18% |
| 05/06/19 | 66.70 | 67.03 | 65.72 | 4,015,013 | 66.57 | -1.87 -2.73% |
| 05/03/19 | 67.90 | 68.47 | 67.66 | 1,801,200 | 68.44 | 1.01 1.50% |
| 05/02/19 | 67.52 | 68.22 | 66.76 | 1,717,374 | 67.43 | -0.44 -0.65% |
| 05/01/19 | 67.80 | 68.55 | 67.57 | 2,402,891 | 67.87 | 0.82 1.22% |
| 04/30/19 | 67.37 | 67.64 | 66.80 | 3,381,600 | 67.05 | -1.02 -1.50% |
| 04/29/19 | 68.36 | 68.46 | 67.71 | 2,574,436 | 68.07 | 0.21 0.31% |
| 04/26/19 | 67.51 | 68.40 | 67.05 | 2,354,800 | 67.86 | 0.72 1.07% |
| 04/25/19 | 66.94 | 67.41 | 66.66 | 2,778,044 | 67.14 | 0.10 0.15% |
| 04/24/19 | 66.88 | 67.20 | 66.47 | 3,889,703 | 67.04 | -0.03 -0.04% |
| 04/23/19 | 66.52 | 67.63 | 66.38 | 3,575,846 | 67.07 | 0.24 0.36% |
| 04/22/19 | 67.76 | 67.98 | 66.52 | 4,829,946 | 66.83 | -1.39 -2.04% |
| 04/18/19 | 69.04 | 69.60 | 66.81 | 7,743,800 | 68.22 | 0.31 0.46% |
| 04/17/19 | 68.22 | 68.24 | 67.52 | 4,789,122 | 67.91 | -0.25 -0.37% |
| 04/16/19 | 66.80 | 68.21 | 66.70 | 2,776,419 | 68.16 | 1.63 2.45% |
| 04/15/19 | 67.19 | 67.33 | 66.01 | 2,574,151 | 66.53 | -0.34 -0.51% |
| 04/12/19 | 66.50 | 67.14 | 66.38 | 2,631,300 | 66.87 | 0.79 1.20% |
| 04/11/19 | 66.01 | 66.21 | 65.64 | 2,558,017 | 66.08 | 0.23 0.35% |
| 04/10/19 | 65.93 | 66.20 | 65.56 | 1,773,420 | 65.85 | 0.32 0.49% |
| 04/09/19 | 65.52 | 65.64 | 65.07 | 2,711,715 | 65.53 | -0.51 -0.77% |
| 04/08/19 | 66.31 | 66.47 | 65.60 | 2,183,089 | 66.04 | 0.12 0.18% |
| 04/05/19 | 65.73 | 65.97 | 65.40 | 2,779,600 | 65.92 | 0.31 0.47% |
| 04/04/19 | 64.33 | 65.68 | 64.01 | 4,354,043 | 65.61 | 1.44 2.24% |
| 04/03/19 | 65.00 | 66.05 | 64.04 | 4,425,489 | 64.17 | -0.68 -1.05% |
| 04/02/19 | 63.43 | 64.98 | 63.08 | 5,869,366 | 64.85 | 1.50 2.37% |
| 04/01/19 | 62.45 | 63.47 | 62.28 | 4,116,391 | 63.35 | 2.39 3.92% |
| 03/29/19 | 60.49 | 61.12 | 59.93 | 4,571,700 | 60.96 | 0.63 1.04% |
| 03/28/19 | 59.03 | 60.49 | 59.03 | 3,817,104 | 60.33 | 1.30 2.20% |
| 03/27/19 | 60.10 | 60.24 | 58.89 | 2,736,642 | 59.03 | -1.07 -1.78% |
| 03/26/19 | 59.35 | 60.37 | 59.35 | 3,041,168 | 60.10 | 0.82 1.38% |
| 03/25/19 | 59.43 | 59.90 | 58.56 | 3,530,961 | 59.28 | -0.29 -0.49% |
| 03/22/19 | 60.64 | 60.81 | 59.32 | 4,109,400 | 59.57 | -1.63 -2.66% |
| 03/21/19 | 59.20 | 61.25 | 58.90 | 3,915,347 | 61.20 | 2.06 3.48% |
| 03/20/19 | 59.23 | 59.59 | 58.58 | 2,548,458 | 59.14 | -0.16 -0.27% |
| 03/19/19 | 59.69 | 59.93 | 59.01 | 4,209,939 | 59.30 | -0.78 -1.30% |
| 03/18/19 | 60.03 | 60.22 | 59.31 | 3,510,779 | 60.08 | 0.32 0.54% |
| 03/15/19 | 59.94 | 60.64 | 59.47 | 2,941,200 | 59.76 | 0.34 0.57% |
| 03/14/19 | 59.37 | 59.42 | 58.28 | 3,396,650 | 59.42 | 0.08 0.13% |
| 03/13/19 | 59.46 | 59.86 | 59.11 | 2,254,621 | 59.34 | 0.18 0.30% |
| 03/12/19 | 60.40 | 60.41 | 59.03 | 3,350,960 | 59.16 | -0.99 -1.65% |
| 03/11/19 | 60.35 | 60.61 | 59.89 | 2,383,625 | 60.15 | -0.09 -0.15% |
| 03/08/19 | 59.10 | 60.33 | 59.04 | 2,459,000 | 60.24 | 0.25 0.42% |
| 03/07/19 | 60.38 | 60.44 | 59.22 | 3,780,710 | 59.99 | -0.67 -1.10% |
| 03/06/19 | 60.00 | 62.03 | 60.00 | 4,853,398 | 60.66 | 1.05 1.76% |
| 03/05/19 | 59.90 | 60.10 | 59.52 | 1,979,136 | 59.61 | -0.05 -0.08% |
| Download Data To Spreadsheet | ||||||
LVS Stock Predictions, Articles, and Las Vegas Sands News
Las Vegas Sands Earnings: LVS Stock Surges on Earnings, Sales Beat
Las Vegas Sands (LVS) posted its quarterly earnings results after hours Wednesday, bringing in sales that topped Wall Street's expectations.
Wednesday’s Vital Data: Las Vegas Sands, Twitter and Ford
Options trading was buzzing in Las Vegas Sands, Twitter and Ford on Monday. Here are the metrics that matter moving forward.
Las Vegas Sands Stock Down on Q3 Adjusted Earnings Miss
Las Vegas Sands stock (LVS) is sliding about 1% after hours on the company's latest quarterly earnings results, which missed expectations.
5 Top Stock Trades for Thursday
A buyout for Ceasars? Earnings from Netflix, Abbott and Lam Research -- we've got it all covered in our top stock trades article.
Bet on Red in Wynn Stock, And Just Bet on Las Vegas Sands
Casino stocks are in the red, but a contrasting pairs trade in LVS stock and WYNN stock looks like the proper betting strategy in today’s market.
China Slowdown Creates an Opportunity in Gambling Stocks
A bear market in Hong Kong has hurt gambling stocks with a large presence in Macau, but this also can create buying opportunities. Las Vegas Sands stock is best positioned right now.
Wynn Stock Should Be Attractive, but It’s Still a Falling Knife
Wynn Resorts is a solid business, but Wynn stock has been pummeled. We need to see it shape up before going long.
Asia Growth and Dividends Make Las Vegas Sands Stock a Great Bet
LVS stock has traded in a range for years, but increasing profits in Macau, as well as a high dividend, could bring investors into LVS stock.
3 Pros and 3 Cons of the VanEck Vectors Gaming ETF
Inthe world of exchange traded funds (ETFs), there are not many gaming ETFs. In fact, the only gaming ETF that is direct play on casino and gambling stocks is the VanEck Vectors Gaming ETF (NYSEARCA:BJK).
There’s a Good Reason JPMorgan Remains Really Bullish on MGM Stock
MGM stock was, and still is, a buy... and not just because Joseph Greff said it. Most of the pros like, if not love, MGM Resorts.
5 Top-Ranked Stocks for Easy Gains in Lazy June
An increasing number of Americans, led by millennials are willing to spend more on traveling and outdoor activities, thanks to a bullish economic outlook, highe....
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
