LW

Lamb Weston Holdings Inc

$62.13 0.95 (1.51%)
17:35 EDT LW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.76 (1.23%)
P/E:       23.36
Market Cap:       9.09B
EPS:       2.66
Volume:       2.02M
Day's Range:       61.92 - 63.45
52wk Range:       61.92 - 83.86
Previous Close:       62.13
Historical Data for LW
Date Open High Low Volume Close Change %
05/24/19 63.18 63.45 61.92 2,018,143 62.13 -0.95   -1.51%
05/23/19 63.29 63.49 62.46 1,958,010 63.08 -0.58   -0.91%
05/22/19 65.36 65.95 63.57 1,931,596 63.66 -1.70   -2.60%
05/21/19 67.57 67.96 65.22 2,769,605 65.36 -2.18   -3.23%
05/20/19 67.63 68.42 67.46 1,487,171 67.54 -0.09   -0.13%
05/17/19 66.83 67.83 65.95 1,512,700 67.63 0.75   1.12%
05/16/19 67.25 68.05 66.85 2,356,532 66.88 -0.19   -0.28%
05/15/19 67.08 68.12 66.66 2,318,938 67.07 0.05   0.07%
05/14/19 66.76 67.83 66.58 1,931,932 67.02 0.48   0.72%
05/13/19 66.99 67.21 65.43 2,145,695 66.54 -0.91   -1.35%
05/10/19 68.46 68.46 67.22 1,224,900 67.45 -1.18   -1.72%
05/09/19 68.18 68.73 67.93 1,443,985 68.63 0.33   0.48%
05/08/19 68.15 68.63 67.89 2,047,211 68.30 0.05   0.07%
05/07/19 68.61 68.83 66.83 2,877,879 68.25 0.75   1.11%
05/06/19 66.51 67.69 66.29 1,260,851 67.50 0.40   0.60%
05/03/19 66.53 67.16 65.46 2,289,700 67.10 0.73   1.10%
05/02/19 69.77 69.77 65.23 3,550,016 66.37 -3.73   -5.32%
05/01/19 69.94 70.65 69.90 1,273,989 70.10 0.05   0.07%
04/30/19 68.57 70.17 68.07 1,541,354 70.05 1.50   2.19%
04/29/19 69.47 69.51 68.00 1,482,686 68.55 -1.14   -1.64%
04/26/19 69.41 70.20 68.68 955,400 69.69 0.49   0.71%
04/25/19 68.72 69.67 68.66 759,972 69.20 -0.09   -0.13%
04/24/19 69.66 69.81 68.82 1,303,628 69.29 -0.19   -0.27%
04/23/19 68.75 69.81 68.75 1,194,263 69.48 0.58   0.84%
04/22/19 67.73 68.93 67.19 1,403,968 68.90 1.28   1.89%
04/18/19 68.62 68.62 67.08 2,237,200 67.62 -1.01   -1.47%
04/17/19 69.75 69.96 68.59 1,185,976 68.63 -1.03   -1.48%
04/16/19 71.22 71.63 69.63 1,209,637 69.66 -1.54   -2.16%
04/15/19 71.14 71.65 70.93 900,254 71.20 0.09   0.13%
04/12/19 71.49 71.55 70.58 1,008,100 71.11 -0.52   -0.73%
04/11/19 72.33 72.58 71.27 1,192,443 71.63 -0.77   -1.06%
04/10/19 73.08 73.53 72.25 1,176,902 72.40 -0.52   -0.71%
04/09/19 72.67 72.94 71.95 1,220,479 72.92 0.05   0.07%
04/08/19 71.92 73.20 71.72 1,527,943 72.87 1.24   1.73%
04/05/19 70.19 71.66 69.64 2,512,700 71.63 1.31   1.86%
04/04/19 73.08 73.15 70.30 2,405,205 70.32 -2.77   -3.79%
04/03/19 74.54 75.43 73.08 2,836,242 73.09 -1.27   -1.71%
04/02/19 79.00 79.10 73.12 6,500,074 74.36 0.39   0.53%
04/01/19 74.79 75.43 73.71 2,302,536 73.97 -0.97   -1.29%
03/29/19 74.18 75.24 73.32 2,903,300 74.94 1.02   1.38%
03/28/19 72.49 74.35 72.19 2,107,899 73.92 1.65   2.28%
03/27/19 73.11 73.37 72.11 1,378,718 72.27 -0.73   -1.00%
03/26/19 72.86 73.18 72.23 1,276,322 73.00 0.17   0.23%
03/25/19 71.57 73.28 71.50 1,798,146 72.83 1.17   1.63%
03/22/19 71.27 72.03 70.83 1,241,200 71.66 0.66   0.93%
03/21/19 69.55 71.00 69.20 1,108,381 71.00 1.63   2.35%
03/20/19 69.86 70.15 68.88 1,149,950 69.37 -0.34   -0.49%
03/19/19 70.14 70.33 69.36 860,781 69.71 -0.19   -0.27%
03/18/19 69.50 70.37 69.24 1,580,981 69.90 0.39   0.56%
03/15/19 68.04 69.57 67.96 3,240,500 69.51 1.32   1.94%
03/14/19 69.98 69.98 68.13 1,989,963 68.19 -1.65   -2.36%
03/13/19 69.71 70.01 69.40 1,163,883 69.84 0.14   0.20%
03/12/19 70.43 70.47 69.60 1,347,904 69.70 -0.51   -0.73%
03/11/19 69.96 70.46 69.60 1,504,167 70.21 0.20   0.29%
03/08/19 70.46 70.46 69.79 1,011,200 70.01 -0.50   -0.71%
03/07/19 70.55 71.21 70.18 1,737,081 70.51 -0.03   -0.04%
03/06/19 71.25 71.75 70.41 1,349,399 70.54 -0.62   -0.87%
03/05/19 70.73 71.16 70.43 1,255,318 71.16 0.37   0.52%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!