Powered by

Powered by Portfolio Grader

Lamb Weston Holdings Inc (LW)

76.46 1.29 (1.72%) 13:03 EST
LW Stock Quote Delayed 15 Minutes
  • LW Stock Chart

  • Historical LW Prices

 
Dividend & Yield:       0.76 (1.00%)
P/E:       28.74
Market Cap:       11.18B
EPS:       2.66
Volume:       704,832
Day's Range:       75.60 - 77.20
52wk Range:       52.92 - 83.86
Quotes delayed at least 20 mins.
Historical Data for LW
Date Open High Low Volume Close Change %
12/11/18 73.90 75.79 73.67 1,735,524 75.17 1.80   2.45%
12/10/18 73.64 73.64 72.29 2,327,936 73.37 -0.08   -0.11%
12/07/18 74.30 74.52 73.19 1,580,700 73.45 -0.68   -0.92%
12/06/18 75.50 76.30 72.98 2,525,540 74.13 -1.36   -1.80%
12/04/18 75.86 76.87 75.30 3,028,300 75.49 -0.09   -0.12%
12/03/18 77.33 77.40 74.64 3,078,585 75.58 -1.12   -1.46%
11/30/18 76.90 77.65 75.83 39,405,300 76.70 -0.04   -0.05%
11/29/18 77.30 78.77 76.66 2,620,286 76.74 -0.36   -0.47%
11/28/18 77.50 78.23 76.14 2,555,505 77.10 -0.45   -0.58%
11/27/18 78.36 79.59 77.19 3,391,838 77.55 -2.82   -3.51%
11/26/18 81.74 81.84 79.98 1,489,407 80.37 -0.78   -0.96%
11/23/18 81.39 82.06 80.66 480,000 81.15 -0.64   -0.78%
11/21/18 0.00 81.79 81.79 0 81.79 1.19   1.48%
11/20/18 80.50 80.77 79.82 1,086,980 80.60 -0.21   -0.26%
11/19/18 82.38 83.08 80.63 1,440,838 80.81 -1.84   -2.23%
11/16/18 82.20 83.64 82.06 1,079,300 82.65 0.44   0.54%
11/15/18 81.90 82.77 80.55 1,196,750 82.21 -0.78   -0.94%
11/14/18 83.34 83.86 82.70 1,386,383 82.99 -0.36   -0.43%
11/13/18 82.17 83.46 81.74 1,127,288 83.35 1.21   1.47%
11/12/18 82.00 82.81 81.32 1,177,554 82.14 0.12   0.15%
11/09/18 81.50 82.04 81.14 901,200 82.02 0.34   0.42%
11/08/18 80.60 81.85 80.33 1,244,700 81.68 0.87   1.08%
11/07/18 80.40 81.63 80.40 816,092 80.81 0.55   0.69%
11/06/18 78.64 80.43 78.63 1,220,099 80.26 1.63   2.07%
11/05/18 77.03 78.71 77.01 917,544 78.63 1.65   2.14%
11/02/18 77.45 78.23 76.30 1,008,800 76.98 -0.25   -0.32%
11/01/18 78.16 78.21 76.52 935,002 77.23 -0.93   -1.19%
10/31/18 76.82 79.06 76.23 1,343,467 78.16 1.37   1.78%
10/30/18 77.33 78.68 76.03 1,541,760 76.79 -0.41   -0.53%
10/29/18 77.70 78.96 76.71 1,351,042 77.20 0.19   0.25%
10/26/18 77.51 77.87 76.70 972,800 77.01 -1.04   -1.33%
10/25/18 78.13 78.75 77.35 1,289,418 78.05 -1.00   -1.27%
10/24/18 78.25 79.97 78.08 1,673,365 79.05 0.89   1.14%
10/23/18 76.58 78.35 75.82 869,137 78.16 1.01   1.31%
10/22/18 76.96 77.70 76.43 720,776 77.15 0.58   0.76%
10/19/18 76.35 76.84 75.99 757,200 76.57 0.92   1.22%
10/18/18 76.11 76.78 75.02 694,263 75.65 -0.46   -0.60%
10/17/18 75.12 76.25 74.50 893,179 76.11 0.84   1.12%
10/16/18 73.53 75.34 73.33 972,785 75.27 2.09   2.86%
10/15/18 73.06 73.66 72.50 601,338 73.18 0.22   0.30%
10/12/18 72.66 73.19 72.09 1,023,100 72.96 0.83   1.15%
10/11/18 72.99 73.09 71.88 1,548,315 72.13 -1.09   -1.49%
10/10/18 74.64 74.84 73.00 4,301,626 73.22 -1.40   -1.88%
10/09/18 74.10 75.81 73.83 1,729,727 74.62 0.63   0.85%
10/08/18 74.36 75.09 73.35 1,962,356 73.99 -0.71   -0.95%
10/05/18 73.44 74.83 73.28 1,516,200 74.70 1.45   1.98%
10/04/18 72.08 73.44 71.81 1,373,786 73.25 1.01   1.40%
10/03/18 72.94 73.90 72.19 1,437,929 72.24 0.24   0.33%
Lamb Weston Holdings Inc (LW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lamb Weston Holdings Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LW Stock Grade:
Fundamental Grade:
Quantitative Grade:
LW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Lamb Weston Holdings Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report