Powered by

Powered by Portfolio Grader

Lifeway Foods Inc (LWAY)

2.45 0.05 (2.08%) 12:17 EST
LWAY Stock Quote Delayed 15 Minutes

  • LWAY Stock Chart

  • Historical LWAY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -95.59
Market Cap:       38.90M
EPS:       -0.02563
Volume:       5,805
Day's Range:       2.40 - 2.45
52wk Range:       1.81 - 7.40
Quotes delayed at least 20 mins.
Historical Data for LWAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 2.42 2.52 2.40 16,706 2.40 -0.02   -0.83%
02/15/19 2.49 2.52 2.42 13,100 2.42 -0.02   -0.82%
02/14/19 2.50 2.50 2.40 17,931 2.44 -0.06   -2.40%
02/13/19 2.55 2.57 2.50 4,330 2.50 0.00   0.00%
02/12/19 2.49 2.58 2.46 17,712 2.50 -0.04   -1.57%
02/11/19 2.57 2.68 2.45 29,256 2.54 0.01   0.40%
02/08/19 2.51 2.86 2.46 5,100 2.53 0.07   2.84%
02/07/19 2.48 2.53 2.46 4,831 2.46 0.01   0.41%
02/06/19 2.45 2.55 2.45 9,777 2.45 0.00   0.00%
02/05/19 2.58 2.58 2.43 13,690 2.45 -0.10   -3.92%
02/04/19 2.51 2.59 2.45 53,796 2.55 0.03   1.19%
02/01/19 2.79 2.79 2.49 29,200 2.52 -0.23   -8.36%
01/31/19 2.66 2.83 2.66 14,519 2.75 0.00   0.00%
01/30/19 2.65 2.78 2.65 13,768 2.75 0.09   3.38%
01/29/19 2.74 2.77 2.65 18,825 2.66 -0.09   -3.27%
01/28/19 2.78 2.85 2.74 13,692 2.75 0.03   1.10%
01/25/19 2.83 2.88 2.71 2,500 2.72 0.02   0.74%
01/24/19 2.71 2.84 2.70 12,813 2.70 -0.05   -1.82%
01/23/19 2.74 2.77 2.69 10,516 2.75 0.09   3.38%
01/22/19 2.67 2.99 2.66 13,657 2.66 -0.04   -1.48%
01/18/19 2.70 2.86 2.70 53,500 2.70 0.00   0.00%
01/17/19 2.75 2.78 2.61 35,115 2.70 0.10   3.85%
01/16/19 2.47 2.60 2.47 14,596 2.60 0.15   6.12%
01/15/19 2.37 2.72 2.37 6,737 2.45 0.11   4.70%
01/14/19 2.40 2.62 2.34 5,188 2.34 -0.10   -4.10%
01/11/19 2.33 2.52 2.33 900 2.44 0.12   5.17%
01/10/19 2.35 2.50 2.17 12,546 2.32 -0.05   -2.11%
01/09/19 2.43 2.47 2.32 6,186 2.37 -0.03   -1.25%
01/08/19 2.35 2.40 2.33 5,453 2.40 0.08   3.45%
01/07/19 2.51 2.52 2.31 17,253 2.32 0.12   5.45%
01/04/19 2.01 2.38 2.00 32,200 2.20 0.04   1.85%
01/03/19 1.97 2.50 1.97 66,259 2.16 0.18   9.09%
01/02/19 1.87 2.00 1.87 7,488 1.98 0.10   5.32%
12/31/18 1.87 2.00 1.81 47,600 1.88 -0.04   -2.08%
12/28/18 2.00 2.10 1.86 51,200 1.92 -0.08   -4.00%
12/27/18 2.00 2.16 2.00 29,074 2.00 -0.06   -2.91%
12/26/18 2.16 2.17 2.05 45,097 2.06 -0.11   -5.07%
12/24/18 2.41 2.41 2.17 13,100 2.17 -0.14   -6.06%
12/21/18 2.49 2.50 2.31 20,800 2.31 -0.09   -3.75%
12/20/18 2.53 2.55 2.30 24,130 2.40 -0.11   -4.38%
12/19/18 2.52 2.59 2.49 5,867 2.51 -0.02   -0.79%
12/18/18 2.69 2.69 2.44 16,677 2.53 -0.05   -1.94%
12/17/18 2.49 2.58 2.45 18,591 2.58 0.24   10.26%
12/14/18 2.63 2.70 2.34 2,600 2.34 -0.19   -7.52%
12/13/18 2.50 2.61 2.44 24,088 2.53 0.04   1.61%
12/12/18 2.44 2.52 2.24 27,044 2.49 0.14   5.96%
12/11/18 2.51 2.56 2.20 38,928 2.35 -0.16   -6.37%
12/10/18 2.62 2.79 2.50 17,910 2.51 -0.08   -3.09%
12/07/18 2.77 2.77 2.51 5,200 2.59 -0.06   -2.26%
12/06/18 2.70 2.96 2.56 7,835 2.65 -0.12   -4.33%
12/04/18 2.65 2.77 2.60 7,200 2.77 0.11   4.14%
Download Data To Spreadsheet
Lifeway Foods Inc (LWAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lifeway Foods Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LWAY Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
LWAY Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
LWAY Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: D

Lifeway Foods Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report