Powered by

Powered by Portfolio Grader

Lifeway Foods Inc (LWAY)

2.04 0.09 (4.36%) 15:31 EDT
LWAY Stock Quote Delayed 15 Minutes

  • LWAY Stock Chart

  • Historical LWAY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -79.40
Market Cap:       32.31M
EPS:       -0.02563
Volume:       13,650
Day's Range:       1.90 - 2.04
52wk Range:       1.81 - 6.54
Quotes delayed at least 20 mins.
Historical Data for LWAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 1.94 1.99 1.92 15,078 1.95 0.01   0.52%
04/18/19 2.02 2.02 1.94 11,700 1.94 0.00   0.00%
04/17/19 2.06 2.06 1.94 22,571 1.94 -0.06   -3.00%
04/16/19 2.03 2.07 2.00 13,538 2.00 0.01   0.50%
04/15/19 2.13 2.14 1.94 20,723 1.99 -0.22   -9.96%
04/12/19 2.12 2.21 2.12 6,100 2.21 0.08   3.76%
04/11/19 2.14 2.22 2.12 7,305 2.13 -0.03   -1.39%
04/10/19 2.13 2.23 2.10 58,483 2.16 0.00   0.00%
04/09/19 2.18 2.30 2.13 5,906 2.16 0.01   0.47%
04/08/19 2.15 2.27 2.13 25,374 2.15 -0.04   -1.83%
04/05/19 2.18 2.29 2.16 17,100 2.19 0.05   2.34%
04/04/19 2.19 2.32 2.14 24,653 2.14 -0.08   -3.60%
04/03/19 2.20 2.30 2.17 13,254 2.22 0.00   0.00%
04/02/19 2.39 2.39 2.14 30,218 2.22 -0.20   -8.26%
04/01/19 2.43 2.43 2.32 8,605 2.42 0.00   0.00%
03/29/19 2.25 2.42 2.21 21,000 2.42 0.21   9.50%
03/28/19 2.19 2.26 2.14 13,172 2.21 0.01   0.45%
03/27/19 2.18 2.20 2.15 9,944 2.20 0.07   3.29%
03/26/19 2.16 2.20 2.13 8,816 2.13 0.01   0.47%
03/25/19 2.12 2.20 2.12 12,729 2.12 -0.03   -1.40%
03/22/19 2.24 2.24 2.06 20,900 2.15 -0.06   -2.71%
03/21/19 2.24 2.24 2.11 14,004 2.21 0.01   0.45%
03/20/19 2.18 2.30 2.08 28,808 2.20 0.01   0.46%
03/19/19 2.24 2.28 2.12 34,122 2.19 -0.01   -0.45%
03/18/19 2.25 2.30 2.13 28,680 2.20 -0.03   -1.35%
03/15/19 2.14 2.23 2.10 6,500 2.23 0.13   6.19%
03/14/19 2.08 2.20 2.08 31,644 2.10 0.00   0.00%
03/13/19 2.09 2.17 2.05 46,369 2.10 -0.03   -1.41%
03/12/19 2.09 2.16 2.02 40,693 2.13 0.07   3.40%
03/11/19 2.22 2.22 2.06 21,413 2.06 -0.17   -7.62%
03/08/19 2.15 2.24 2.12 20,000 2.23 0.11   5.19%
03/07/19 2.17 2.20 2.10 10,523 2.12 -0.06   -2.75%
03/06/19 2.20 2.25 2.17 23,116 2.18 -0.02   -0.91%
03/05/19 2.18 2.27 2.10 46,852 2.20 -0.03   -1.35%
03/04/19 2.40 2.41 2.16 31,495 2.23 -0.16   -6.69%
03/01/19 2.33 2.39 2.31 16,400 2.39 0.04   1.70%
02/28/19 2.33 2.37 2.33 3,284 2.35 0.02   0.86%
02/27/19 2.34 2.40 2.33 20,394 2.33 -0.03   -1.27%
02/26/19 2.48 2.48 2.36 9,577 2.36 -0.08   -3.28%
02/25/19 2.42 2.45 2.31 12,351 2.44 0.06   2.52%
02/22/19 2.30 2.38 2.26 23,200 2.38 0.08   3.48%
02/21/19 2.30 2.42 2.30 14,009 2.30 -0.01   -0.43%
02/20/19 2.40 2.45 2.31 19,303 2.31 -0.09   -3.75%
02/19/19 2.42 2.52 2.40 16,706 2.40 -0.02   -0.83%
02/15/19 2.49 2.52 2.42 13,100 2.42 -0.02   -0.82%
02/14/19 2.50 2.50 2.40 17,931 2.44 -0.06   -2.40%
02/13/19 2.55 2.57 2.50 4,330 2.50 0.00   0.00%
02/12/19 2.49 2.58 2.46 17,712 2.50 -0.04   -1.57%
02/11/19 2.57 2.68 2.45 29,256 2.54 0.01   0.40%
02/08/19 2.51 2.86 2.46 5,100 2.53 0.07   2.84%
02/07/19 2.48 2.53 2.46 4,831 2.46 0.01   0.41%
02/06/19 2.45 2.55 2.45 9,777 2.45 0.00   0.00%
02/05/19 2.58 2.58 2.43 13,690 2.45 -0.10   -3.92%
Download Data To Spreadsheet
Lifeway Foods Inc (LWAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Lifeway Foods Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

LWAY Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
LWAY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
LWAY Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Lifeway Foods Inc Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report