LXFR

Luxfer Holdings Plc

$24.80 0.22 (0.90%)
16:02 EDT LXFR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.13 (0.50%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       87,700
Day's Range:       24.41 - 24.94
52wk Range:       16.39 - 28.06
Previous Close:       24.80
Historical Data for LXFR
Date Open High Low Volume Close Change %
05/24/19 24.85 24.94 24.41 87,746 24.80 0.22   0.90%
05/23/19 25.60 25.60 24.49 208,186 24.58 -1.09   -4.25%
05/22/19 25.71 26.25 25.54 127,136 25.67 -0.16   -0.62%
05/21/19 25.18 25.94 25.14 112,690 25.83 0.76   3.03%
05/20/19 24.43 25.20 24.12 120,278 25.07 -0.28   -1.10%
05/17/19 26.16 26.16 24.90 130,800 25.35 -0.51   -1.97%
05/16/19 25.68 26.06 25.14 163,112 25.86 0.28   1.09%
05/15/19 24.67 25.89 24.49 562,893 25.58 0.85   3.44%
05/14/19 24.06 24.85 23.91 211,503 24.73 0.77   3.21%
05/13/19 24.28 24.31 23.68 121,730 23.96 -0.76   -3.07%
05/10/19 24.26 24.78 23.81 202,200 24.72 0.32   1.31%
05/09/19 23.74 24.45 23.61 80,108 24.40 0.31   1.29%
05/08/19 23.86 24.22 23.27 86,085 24.09 0.06   0.25%
05/07/19 24.04 24.36 23.93 66,558 24.03 -0.33   -1.35%
05/06/19 23.99 24.54 23.94 55,201 24.36 -0.22   -0.90%
05/03/19 24.27 24.85 23.85 116,700 24.58 0.47   1.95%
05/02/19 22.81 24.23 22.81 377,098 24.11 0.17   0.71%
05/01/19 23.98 24.26 23.51 194,450 23.94 -0.07   -0.29%
04/30/19 24.40 24.47 24.01 97,934 24.01 -0.31   -1.27%
04/29/19 24.40 24.48 24.14 29,773 24.32 -0.07   -0.29%
04/26/19 24.28 24.56 24.28 33,900 24.39 0.04   0.16%
04/25/19 24.55 24.64 24.26 54,755 24.35 -0.42   -1.70%
04/24/19 24.91 24.91 24.71 57,080 24.77 -0.22   -0.88%
04/23/19 25.11 25.30 24.91 92,129 24.99 -0.17   -0.68%
04/22/19 25.70 25.70 25.01 34,975 25.16 -0.52   -2.02%
04/18/19 25.88 26.00 25.43 125,800 25.68 -0.23   -0.89%
04/17/19 24.91 26.21 24.76 259,707 25.91 1.26   5.11%
04/16/19 24.55 24.74 24.35 161,629 24.65 0.11   0.45%
04/15/19 24.69 24.87 24.24 117,309 24.54 -0.12   -0.49%
04/12/19 25.11 25.16 24.61 55,000 24.66 -0.25   -1.00%
04/11/19 25.16 25.16 24.81 69,762 24.91 -0.31   -1.23%
04/10/19 25.30 25.33 25.04 104,043 25.22 0.03   0.12%
04/09/19 25.38 25.38 25.03 111,829 25.19 -0.18   -0.71%
04/08/19 25.43 25.53 25.20 109,832 25.37 -0.22   -0.86%
04/05/19 25.55 25.75 25.49 84,400 25.59 -0.02   -0.08%
04/04/19 25.67 25.91 25.30 98,701 25.61 -0.04   -0.16%
04/03/19 25.94 26.12 25.29 176,493 25.65 -0.03   -0.12%
04/02/19 25.38 25.82 25.20 162,750 25.68 0.21   0.82%
04/01/19 25.10 25.65 24.72 89,320 25.47 0.49   1.96%
03/29/19 24.75 25.10 24.30 137,400 24.98 0.56   2.29%
03/28/19 24.67 25.08 24.41 340,845 24.42 -0.31   -1.25%
03/27/19 22.67 24.85 22.65 357,879 24.73 2.16   9.57%
03/26/19 22.72 22.89 22.39 164,537 22.57 -0.11   -0.49%
03/25/19 22.40 22.98 22.31 95,405 22.68 0.24   1.07%
03/22/19 22.86 23.16 22.09 121,000 22.44 -0.75   -3.23%
03/21/19 22.69 23.33 22.69 211,918 23.19 0.37   1.62%
03/20/19 23.05 23.21 22.60 136,334 22.82 -0.36   -1.55%
03/19/19 23.18 23.40 22.65 191,455 23.18 0.09   0.39%
03/18/19 23.42 23.92 23.02 223,556 23.09 -0.22   -0.94%
03/15/19 23.09 23.51 22.64 248,200 23.31 0.10   0.43%
03/14/19 22.30 24.24 21.99 363,687 23.21 0.71   3.16%
03/13/19 20.80 22.81 20.77 311,754 22.50 1.89   9.17%
03/12/19 22.43 22.43 19.41 633,565 20.61 -0.07   -0.34%
03/11/19 19.00 20.91 18.76 1,668,591 20.68 2.71   15.08%
03/08/19 17.94 18.30 17.86 137,800 17.97 -0.10   -0.55%
03/07/19 17.95 18.11 17.71 60,659 18.07 0.15   0.84%
03/06/19 18.63 18.63 17.84 104,112 17.92 -0.73   -3.91%
03/05/19 18.64 18.83 18.48 164,860 18.65 0.06   0.32%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!