LYFT

Lyft Inc Cl A

$57.10 1.01 (1.74%)
19:57 EDT LYFT Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       2.41M
Day's Range:       56.61 - 58.79
52wk Range:       47.17 - 88.60
Previous Close:       57.10
Historical Data for LYFT
Date Open High Low Volume Close Change %
05/24/19 58.50 58.79 56.61 2,412,500 57.10 -1.01   -1.74%
05/23/19 56.82 58.48 56.32 3,649,207 58.11 0.23   0.40%
05/22/19 54.68 57.96 54.62 3,913,604 57.88 2.37   4.27%
05/21/19 54.77 56.03 53.53 3,489,961 55.51 0.88   1.61%
05/20/19 52.14 54.69 51.85 2,709,159 54.63 0.84   1.56%
05/17/19 54.50 55.11 53.46 4,326,500 53.79 -1.81   -3.26%
05/16/19 54.10 56.72 53.55 7,099,511 55.60 1.56   2.89%
05/15/19 50.20 54.85 49.86 7,908,294 54.04 3.84   7.65%
05/14/19 48.82 51.39 48.00 7,004,744 50.20 2.05   4.26%
05/13/19 50.00 50.09 47.17 10,005,830 48.15 -2.94   -5.75%
05/10/19 56.39 56.49 50.02 23,111,200 51.09 -4.09   -7.41%
05/09/19 54.07 56.45 53.10 9,592,059 55.18 2.27   4.29%
05/08/19 57.69 60.45 52.78 22,626,006 52.91 -6.90   -11.54%
05/07/19 60.34 61.60 58.12 11,518,509 59.81 -0.76   -1.25%
05/06/19 60.55 61.50 59.90 5,178,228 60.57 -1.94   -3.10%
05/03/19 61.21 62.99 60.10 9,393,500 62.51 1.01   1.64%
05/02/19 58.44 62.01 57.33 6,629,891 61.50 2.75   4.68%
05/01/19 60.70 60.71 58.53 3,449,209 58.75 -1.05   -1.76%
04/30/19 59.93 61.40 58.22 6,071,276 59.80 -0.79   -1.30%
04/29/19 57.60 60.71 56.00 7,224,785 60.59 3.35   5.85%
04/26/19 56.30 57.53 54.32 5,981,000 57.24 0.90   1.60%
04/25/19 58.20 58.46 55.86 5,094,184 56.34 -1.48   -2.56%
04/24/19 60.11 60.49 57.77 5,152,105 57.82 -2.43   -4.03%
04/23/19 62.02 62.10 59.33 11,972,627 60.25 -0.69   -1.13%
04/22/19 57.90 61.23 57.65 5,256,035 60.94 2.58   4.42%
04/18/19 59.65 59.66 57.60 6,869,800 58.36 -1.15   -1.93%
04/17/19 56.50 59.61 55.62 10,764,787 59.51 3.43   6.12%
04/16/19 56.86 57.94 56.18 9,956,644 56.08 -0.03   -0.05%
04/15/19 59.72 59.80 55.56 14,341,570 56.11 -3.78   -6.31%
04/12/19 61.38 61.49 57.66 13,787,500 59.90 -1.11   -1.82%
04/11/19 61.10 62.30 60.31 12,399,598 61.01 0.89   1.48%
04/10/19 67.25 67.35 59.75 26,373,739 60.12 -7.32   -10.85%
04/09/19 69.50 69.70 67.11 8,222,302 67.44 -2.79   -3.97%
04/08/19 74.99 74.99 70.23 6,594,669 70.23 -4.22   -5.67%
04/05/19 73.94 76.10 73.30 11,200,100 74.45 2.45   3.40%
04/04/19 70.48 72.89 70.22 9,233,217 72.00 2.00   2.86%
04/03/19 70.06 72.00 69.12 15,658,334 70.00 1.03   1.49%
04/02/19 66.90 70.20 66.10 22,471,189 68.97 -0.04   -0.06%
04/01/19 74.90 75.00 67.78 41,787,658 69.01 -9.28   -11.85%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!