LYFT
Lyft Inc Cl A
$57.10
1.01 (1.74%)
LYFT Stock Quote Delayed 15 Minutes
| Historical Data for LYFT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 58.50 | 58.79 | 56.61 | 2,412,500 | 57.10 | -1.01 -1.74% |
| 05/23/19 | 56.82 | 58.48 | 56.32 | 3,649,207 | 58.11 | 0.23 0.40% |
| 05/22/19 | 54.68 | 57.96 | 54.62 | 3,913,604 | 57.88 | 2.37 4.27% |
| 05/21/19 | 54.77 | 56.03 | 53.53 | 3,489,961 | 55.51 | 0.88 1.61% |
| 05/20/19 | 52.14 | 54.69 | 51.85 | 2,709,159 | 54.63 | 0.84 1.56% |
| 05/17/19 | 54.50 | 55.11 | 53.46 | 4,326,500 | 53.79 | -1.81 -3.26% |
| 05/16/19 | 54.10 | 56.72 | 53.55 | 7,099,511 | 55.60 | 1.56 2.89% |
| 05/15/19 | 50.20 | 54.85 | 49.86 | 7,908,294 | 54.04 | 3.84 7.65% |
| 05/14/19 | 48.82 | 51.39 | 48.00 | 7,004,744 | 50.20 | 2.05 4.26% |
| 05/13/19 | 50.00 | 50.09 | 47.17 | 10,005,830 | 48.15 | -2.94 -5.75% |
| 05/10/19 | 56.39 | 56.49 | 50.02 | 23,111,200 | 51.09 | -4.09 -7.41% |
| 05/09/19 | 54.07 | 56.45 | 53.10 | 9,592,059 | 55.18 | 2.27 4.29% |
| 05/08/19 | 57.69 | 60.45 | 52.78 | 22,626,006 | 52.91 | -6.90 -11.54% |
| 05/07/19 | 60.34 | 61.60 | 58.12 | 11,518,509 | 59.81 | -0.76 -1.25% |
| 05/06/19 | 60.55 | 61.50 | 59.90 | 5,178,228 | 60.57 | -1.94 -3.10% |
| 05/03/19 | 61.21 | 62.99 | 60.10 | 9,393,500 | 62.51 | 1.01 1.64% |
| 05/02/19 | 58.44 | 62.01 | 57.33 | 6,629,891 | 61.50 | 2.75 4.68% |
| 05/01/19 | 60.70 | 60.71 | 58.53 | 3,449,209 | 58.75 | -1.05 -1.76% |
| 04/30/19 | 59.93 | 61.40 | 58.22 | 6,071,276 | 59.80 | -0.79 -1.30% |
| 04/29/19 | 57.60 | 60.71 | 56.00 | 7,224,785 | 60.59 | 3.35 5.85% |
| 04/26/19 | 56.30 | 57.53 | 54.32 | 5,981,000 | 57.24 | 0.90 1.60% |
| 04/25/19 | 58.20 | 58.46 | 55.86 | 5,094,184 | 56.34 | -1.48 -2.56% |
| 04/24/19 | 60.11 | 60.49 | 57.77 | 5,152,105 | 57.82 | -2.43 -4.03% |
| 04/23/19 | 62.02 | 62.10 | 59.33 | 11,972,627 | 60.25 | -0.69 -1.13% |
| 04/22/19 | 57.90 | 61.23 | 57.65 | 5,256,035 | 60.94 | 2.58 4.42% |
| 04/18/19 | 59.65 | 59.66 | 57.60 | 6,869,800 | 58.36 | -1.15 -1.93% |
| 04/17/19 | 56.50 | 59.61 | 55.62 | 10,764,787 | 59.51 | 3.43 6.12% |
| 04/16/19 | 56.86 | 57.94 | 56.18 | 9,956,644 | 56.08 | -0.03 -0.05% |
| 04/15/19 | 59.72 | 59.80 | 55.56 | 14,341,570 | 56.11 | -3.78 -6.31% |
| 04/12/19 | 61.38 | 61.49 | 57.66 | 13,787,500 | 59.90 | -1.11 -1.82% |
| 04/11/19 | 61.10 | 62.30 | 60.31 | 12,399,598 | 61.01 | 0.89 1.48% |
| 04/10/19 | 67.25 | 67.35 | 59.75 | 26,373,739 | 60.12 | -7.32 -10.85% |
| 04/09/19 | 69.50 | 69.70 | 67.11 | 8,222,302 | 67.44 | -2.79 -3.97% |
| 04/08/19 | 74.99 | 74.99 | 70.23 | 6,594,669 | 70.23 | -4.22 -5.67% |
| 04/05/19 | 73.94 | 76.10 | 73.30 | 11,200,100 | 74.45 | 2.45 3.40% |
| 04/04/19 | 70.48 | 72.89 | 70.22 | 9,233,217 | 72.00 | 2.00 2.86% |
| 04/03/19 | 70.06 | 72.00 | 69.12 | 15,658,334 | 70.00 | 1.03 1.49% |
| 04/02/19 | 66.90 | 70.20 | 66.10 | 22,471,189 | 68.97 | -0.04 -0.06% |
| 04/01/19 | 74.90 | 75.00 | 67.78 | 41,787,658 | 69.01 | -9.28 -11.85% |
| Download Data To Spreadsheet | ||||||
LYFT Stock Predictions, Articles, and Lyft Inc Cl A News
It’s a Dicey Proposition, but Uber Stock Could Be the Next Facebook
Is Uber stock the next Facebook? While the two have similar post-IPO overlaps, don't forget FB is a profit machine while Uber is not.
Why Uber Stock Is Worth a Look When It Reaches $42.50
There are compelling bullish and bearish arguments for Uber stock, but technically the price chart stresses maintaining a neutral position in shares.
Why Pintrest Stock Is a Better Bet Than Uber or Lyft
The negative reaction to PINS stock lately is far off target. Here's why Pintrest is the best new IPO stock to consider now.
5 Top Stock Trades for Friday: AOS, QRVO, PINS, TTD
Pinterest, The Trade Desk, A. O. Smith, Qorvo and Skyworks Solutions are our top stocks to watch going into Friday.
Uber Stock Will Outperform Lyft, But Is Uber Worth Buying?
Uber should outperform its smaller rival Lyft. But that doesn't mean Uber stock necessarily will rise.
Uber Stock Could Rally After Uber Follows Netflix’s Lead
Uber stock fell after Uber IPO, and Uber stock price will likely struggle until Uber drives further down a path forged by another transformative company.
Luckin Coffee Is Going to Drink Starbucks’ Lunch
Investors may be feeling wary of the Luckin Coffee IPO, but Luckin IPO is definitely worth paying attention to..
This Is Why LYFT Stock Is a Better Buy Than Uber Stock
Uber stock only will continue to disappoint, whereas Lyft stock appears to have settled into a place where it is ready to grow.
Why The Market Hated Lyft Stock Earnings And Won’t Recover Anytime Soon
Lyft stock plummeted despite reporting Q1 earnings and revenue beats. Investors need more clarity on the long-term outlook for the business.
It’s Time For Some Honesty About The Uber Stock IPO And Why It Flopped
Take a ride on Uber stock at your own risk. As is always the case, everyone's selling something for their own benefit.
3 Stocks to Sell as Tariff Woes Take Hold
Traders seeking stocks to sell should take a good look at LYFT, TSLA and EA. Their trends stink and lower prices beckon.
Monday’s Vital Data: Lyft, Roku and Amazon
Options trading was buzzing in Lyft, Roku and Amazon on Friday. Here are the metrics that matter moving forward.
3 Big Stock Charts for Monday: Walmart, Fifth Third Bancorp and Keysight Technologies
The stock charts of WMT, KEYS and FITB stock are poised to start the new trading week out on the verge of big moves.
5 Top Stock Trades for Monday: Uber, Yelp, Berkshire
Uber made its debut, while Yelp, Zillow, Lyft, Twilio and Berkshire Hathaway were our big movers. Here are our top stock trades for Monday.
Time to Hail a Short Ride in Lyft Stock
Beware of any sudden U-turns on the price chart, but shorting LYFT stock here looks like the profitable trade near-term.
Thursday’s Vital Data: Disney, Lyft and Electronic Arts
Options trading was buzzing in Electronic Arts, Lyft and Disney. Here are the metrics that matter moving forward.
Lyft Stock Is Stalled Out by the Uber IPO — But Not Forever
LYFT stock earnings were actually impressive, with riders up 40%, but it's not going anywhere until the Uber IPO is out of the way.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
