LYG

Lloyds Banking Group Plc

$2.91 0.06 (2.02%)
17:44 EDT LYG Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.17 (5.84%)
P/E:       -
Market Cap:       52.18B
EPS:       -
Volume:       4.88M
Day's Range:       2.89 - 2.93
52wk Range:       2.43 - 3.58
Previous Close:       2.91
Historical Data for LYG
Date Open High Low Volume Close Change %
05/23/19 2.90 2.93 2.89 4,880,832 2.91 -0.06   -2.02%
05/22/19 2.99 3.01 2.97 4,260,880 2.97 -0.07   -2.30%
05/21/19 3.05 3.08 3.04 5,346,437 3.04 0.04   1.33%
05/20/19 3.01 3.02 2.99 3,814,855 3.00 -0.05   -1.64%
05/17/19 3.06 3.08 3.04 3,670,300 3.05 -0.05   -1.61%
05/16/19 3.11 3.13 3.10 2,849,812 3.10 -0.01   -0.32%
05/15/19 3.08 3.12 3.07 3,021,227 3.11 0.00   0.00%
05/14/19 3.10 3.13 3.09 4,688,242 3.11 0.03   0.97%
05/13/19 3.11 3.12 3.06 5,455,511 3.08 -0.10   -3.14%
05/10/19 3.16 3.19 3.14 3,635,100 3.18 0.02   0.63%
05/09/19 3.15 3.18 3.13 3,516,113 3.16 -0.03   -0.94%
05/08/19 3.18 3.20 3.16 3,309,254 3.19 -0.01   -0.31%
05/07/19 3.20 3.21 3.18 4,008,771 3.20 -0.03   -0.93%
05/06/19 3.21 3.26 3.19 2,958,725 3.23 -0.05   -1.52%
05/03/19 3.24 3.29 3.23 3,185,900 3.28 0.04   1.23%
05/02/19 3.23 3.26 3.22 3,379,988 3.24 -0.01   -0.31%
05/01/19 3.29 3.31 3.23 5,043,479 3.25 0.00   0.00%
04/30/19 3.26 3.26 3.23 3,515,815 3.25 -0.03   -0.91%
04/29/19 3.25 3.29 3.25 2,826,646 3.28 0.04   1.23%
04/26/19 3.23 3.26 3.21 4,542,100 3.24 -0.02   -0.61%
04/25/19 3.25 3.28 3.24 5,578,168 3.26 -0.06   -1.81%
04/24/19 3.33 3.35 3.30 8,913,821 3.32 -0.05   -1.48%
04/23/19 3.36 3.39 3.34 7,920,469 3.37 0.00   0.00%
04/22/19 3.40 3.40 3.36 2,644,414 3.37 -0.01   -0.30%
04/18/19 3.39 3.41 3.37 4,624,700 3.38 -0.08   -2.31%
04/17/19 3.43 3.46 3.42 3,878,513 3.46 0.06   1.76%
04/16/19 3.41 3.43 3.40 6,353,906 3.40 -0.01   -0.29%
04/15/19 3.38 3.42 3.37 14,250,000 3.41 0.03   0.89%
04/12/19 3.36 3.39 3.35 9,960,600 3.38 0.06   1.81%
04/11/19 3.30 3.34 3.29 7,348,383 3.32 0.04   1.22%
04/10/19 3.25 3.29 3.24 9,245,020 3.28 0.04   1.23%
04/09/19 3.24 3.26 3.23 3,696,006 3.24 -0.01   -0.31%
04/08/19 3.22 3.25 3.22 3,685,143 3.25 0.04   1.25%
04/05/19 3.21 3.23 3.20 3,756,600 3.21 -0.02   -0.62%
04/04/19 3.26 3.27 3.22 4,813,043 3.23 -0.15   -4.44%
04/03/19 3.39 3.41 3.37 7,372,184 3.38 0.06   1.81%
04/02/19 3.28 3.34 3.27 7,709,311 3.32 0.04   1.22%
04/01/19 3.26 3.30 3.25 6,687,176 3.28 0.07   2.18%
03/29/19 3.22 3.22 3.15 7,689,100 3.21 -0.01   -0.31%
03/28/19 3.25 3.26 3.20 6,101,268 3.22 -0.07   -2.13%
03/27/19 3.26 3.30 3.24 8,817,987 3.29 0.05   1.54%
03/26/19 3.22 3.24 3.21 5,392,209 3.24 0.02   0.62%
03/25/19 3.24 3.26 3.20 6,245,574 3.22 0.00   0.00%
03/22/19 3.25 3.26 3.22 8,281,500 3.22 -0.05   -1.53%
03/21/19 3.26 3.29 3.25 8,068,090 3.27 -0.11   -3.25%
03/20/19 3.38 3.42 3.36 6,655,084 3.38 -0.04   -1.17%
03/19/19 3.45 3.47 3.41 3,961,294 3.42 -0.01   -0.29%
03/18/19 3.45 3.45 3.41 4,762,130 3.43 0.02   0.59%
03/15/19 3.38 3.42 3.38 4,671,200 3.41 0.07   2.10%
03/14/19 3.36 3.36 3.32 4,975,154 3.34 0.05   1.52%
03/13/19 3.26 3.30 3.25 4,356,468 3.29 0.06   1.86%
03/12/19 3.24 3.27 3.22 3,877,055 3.23 0.02   0.62%
03/11/19 3.19 3.24 3.19 5,101,086 3.21 0.02   0.63%
03/08/19 3.17 3.20 3.17 2,442,800 3.19 -0.02   -0.62%
03/07/19 3.22 3.23 3.17 5,170,866 3.21 -0.05   -1.53%
03/06/19 3.26 3.27 3.24 3,657,337 3.26 -0.02   -0.61%
03/05/19 3.26 3.28 3.25 3,959,696 3.28 0.01   0.31%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!