LYG
Lloyds Banking Group Plc
$2.91
0.06 (2.02%)
LYG Stock Quote Delayed 15 Minutes
| Historical Data for LYG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 2.90 | 2.93 | 2.89 | 4,880,832 | 2.91 | -0.06 -2.02% |
| 05/22/19 | 2.99 | 3.01 | 2.97 | 4,260,880 | 2.97 | -0.07 -2.30% |
| 05/21/19 | 3.05 | 3.08 | 3.04 | 5,346,437 | 3.04 | 0.04 1.33% |
| 05/20/19 | 3.01 | 3.02 | 2.99 | 3,814,855 | 3.00 | -0.05 -1.64% |
| 05/17/19 | 3.06 | 3.08 | 3.04 | 3,670,300 | 3.05 | -0.05 -1.61% |
| 05/16/19 | 3.11 | 3.13 | 3.10 | 2,849,812 | 3.10 | -0.01 -0.32% |
| 05/15/19 | 3.08 | 3.12 | 3.07 | 3,021,227 | 3.11 | 0.00 0.00% |
| 05/14/19 | 3.10 | 3.13 | 3.09 | 4,688,242 | 3.11 | 0.03 0.97% |
| 05/13/19 | 3.11 | 3.12 | 3.06 | 5,455,511 | 3.08 | -0.10 -3.14% |
| 05/10/19 | 3.16 | 3.19 | 3.14 | 3,635,100 | 3.18 | 0.02 0.63% |
| 05/09/19 | 3.15 | 3.18 | 3.13 | 3,516,113 | 3.16 | -0.03 -0.94% |
| 05/08/19 | 3.18 | 3.20 | 3.16 | 3,309,254 | 3.19 | -0.01 -0.31% |
| 05/07/19 | 3.20 | 3.21 | 3.18 | 4,008,771 | 3.20 | -0.03 -0.93% |
| 05/06/19 | 3.21 | 3.26 | 3.19 | 2,958,725 | 3.23 | -0.05 -1.52% |
| 05/03/19 | 3.24 | 3.29 | 3.23 | 3,185,900 | 3.28 | 0.04 1.23% |
| 05/02/19 | 3.23 | 3.26 | 3.22 | 3,379,988 | 3.24 | -0.01 -0.31% |
| 05/01/19 | 3.29 | 3.31 | 3.23 | 5,043,479 | 3.25 | 0.00 0.00% |
| 04/30/19 | 3.26 | 3.26 | 3.23 | 3,515,815 | 3.25 | -0.03 -0.91% |
| 04/29/19 | 3.25 | 3.29 | 3.25 | 2,826,646 | 3.28 | 0.04 1.23% |
| 04/26/19 | 3.23 | 3.26 | 3.21 | 4,542,100 | 3.24 | -0.02 -0.61% |
| 04/25/19 | 3.25 | 3.28 | 3.24 | 5,578,168 | 3.26 | -0.06 -1.81% |
| 04/24/19 | 3.33 | 3.35 | 3.30 | 8,913,821 | 3.32 | -0.05 -1.48% |
| 04/23/19 | 3.36 | 3.39 | 3.34 | 7,920,469 | 3.37 | 0.00 0.00% |
| 04/22/19 | 3.40 | 3.40 | 3.36 | 2,644,414 | 3.37 | -0.01 -0.30% |
| 04/18/19 | 3.39 | 3.41 | 3.37 | 4,624,700 | 3.38 | -0.08 -2.31% |
| 04/17/19 | 3.43 | 3.46 | 3.42 | 3,878,513 | 3.46 | 0.06 1.76% |
| 04/16/19 | 3.41 | 3.43 | 3.40 | 6,353,906 | 3.40 | -0.01 -0.29% |
| 04/15/19 | 3.38 | 3.42 | 3.37 | 14,250,000 | 3.41 | 0.03 0.89% |
| 04/12/19 | 3.36 | 3.39 | 3.35 | 9,960,600 | 3.38 | 0.06 1.81% |
| 04/11/19 | 3.30 | 3.34 | 3.29 | 7,348,383 | 3.32 | 0.04 1.22% |
| 04/10/19 | 3.25 | 3.29 | 3.24 | 9,245,020 | 3.28 | 0.04 1.23% |
| 04/09/19 | 3.24 | 3.26 | 3.23 | 3,696,006 | 3.24 | -0.01 -0.31% |
| 04/08/19 | 3.22 | 3.25 | 3.22 | 3,685,143 | 3.25 | 0.04 1.25% |
| 04/05/19 | 3.21 | 3.23 | 3.20 | 3,756,600 | 3.21 | -0.02 -0.62% |
| 04/04/19 | 3.26 | 3.27 | 3.22 | 4,813,043 | 3.23 | -0.15 -4.44% |
| 04/03/19 | 3.39 | 3.41 | 3.37 | 7,372,184 | 3.38 | 0.06 1.81% |
| 04/02/19 | 3.28 | 3.34 | 3.27 | 7,709,311 | 3.32 | 0.04 1.22% |
| 04/01/19 | 3.26 | 3.30 | 3.25 | 6,687,176 | 3.28 | 0.07 2.18% |
| 03/29/19 | 3.22 | 3.22 | 3.15 | 7,689,100 | 3.21 | -0.01 -0.31% |
| 03/28/19 | 3.25 | 3.26 | 3.20 | 6,101,268 | 3.22 | -0.07 -2.13% |
| 03/27/19 | 3.26 | 3.30 | 3.24 | 8,817,987 | 3.29 | 0.05 1.54% |
| 03/26/19 | 3.22 | 3.24 | 3.21 | 5,392,209 | 3.24 | 0.02 0.62% |
| 03/25/19 | 3.24 | 3.26 | 3.20 | 6,245,574 | 3.22 | 0.00 0.00% |
| 03/22/19 | 3.25 | 3.26 | 3.22 | 8,281,500 | 3.22 | -0.05 -1.53% |
| 03/21/19 | 3.26 | 3.29 | 3.25 | 8,068,090 | 3.27 | -0.11 -3.25% |
| 03/20/19 | 3.38 | 3.42 | 3.36 | 6,655,084 | 3.38 | -0.04 -1.17% |
| 03/19/19 | 3.45 | 3.47 | 3.41 | 3,961,294 | 3.42 | -0.01 -0.29% |
| 03/18/19 | 3.45 | 3.45 | 3.41 | 4,762,130 | 3.43 | 0.02 0.59% |
| 03/15/19 | 3.38 | 3.42 | 3.38 | 4,671,200 | 3.41 | 0.07 2.10% |
| 03/14/19 | 3.36 | 3.36 | 3.32 | 4,975,154 | 3.34 | 0.05 1.52% |
| 03/13/19 | 3.26 | 3.30 | 3.25 | 4,356,468 | 3.29 | 0.06 1.86% |
| 03/12/19 | 3.24 | 3.27 | 3.22 | 3,877,055 | 3.23 | 0.02 0.62% |
| 03/11/19 | 3.19 | 3.24 | 3.19 | 5,101,086 | 3.21 | 0.02 0.63% |
| 03/08/19 | 3.17 | 3.20 | 3.17 | 2,442,800 | 3.19 | -0.02 -0.62% |
| 03/07/19 | 3.22 | 3.23 | 3.17 | 5,170,866 | 3.21 | -0.05 -1.53% |
| 03/06/19 | 3.26 | 3.27 | 3.24 | 3,657,337 | 3.26 | -0.02 -0.61% |
| 03/05/19 | 3.26 | 3.28 | 3.25 | 3,959,696 | 3.28 | 0.01 0.31% |
| Download Data To Spreadsheet | ||||||
LYG Stock Predictions, Articles, and Lloyds Banking Group Plc News
Lloyds Banking Group (LYG) Sees Rating Decline….. Weak Industry Group Rank
Currently, Lloyds Banking Group Plc (NYSE:LYG) has a Hold using the stock evaluator from Portfolio Grader, which incorporates Louis Navellier's investing approach. LYG has been downgraded from a Buy to a Hold in the last week.
3 Sectors to Avoid Under the Trump Administration
With Donald Trump now installed as President, here are sectors and stocks you may want to avoid as new policies are implemented
Hottest Financial Stocks Now – ITUB BBD LYG SFST
The following stocks were the biggest movers and shakers in the Financial sector today.
Hottest Financial Stocks Now – MC SNFCA BHB OMF
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – LNC RBS RGLD AHP
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – LOB WAC OCFC TCFC
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – PLBC UNH RBS GEO
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – PKY UVE HCI UIHC
The following stocks were moving the Financial sector today.
Why Cummins Inc. (CMI), Ctrip.com International, Ltd. (ADR) (CTRP) and Lloyds Banking Group PLC (LYG) Are Three of Today’s Worst Stocks
Ctrip.com International, Ltd. (CTRP), Lloyds Banking Group (LYG) and Cummins (CMI) were doomed from the start of today's trading.
Biggest Movers in Financial Stocks Now – HIIQ MDLY FSAM IRT
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – UEPS DB CS BFR
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – YIN CWBC LYG BBVA
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – MOH NMR XL TREE
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – LION INDB CNOB SSB
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – ZAIS AWH HAWK UCFC
The following stocks were moving the Financial sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
