Powered by

Powered by Portfolio Grader

Live Nation Entertainment (LYV)

52.80 0.07 (0.13%) 16:48 EST
LYV Stock Quote Delayed 15 Minutes

  • LYV Stock Chart

  • Historical LYV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -105.60
Market Cap:       11.03B
EPS:       -0.5
Volume:       826,700
Day's Range:       52.51 - 53.54
52wk Range:       35.94 - 58.26
Quotes delayed at least 20 mins.
Historical Data for LYV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 53.15 53.54 52.51 826,726 52.80 -0.07   -0.13%
01/22/19 53.90 54.02 52.48 884,818 52.87 -1.17   -2.17%
01/18/19 53.60 54.05 52.85 700,800 54.04 0.92   1.73%
01/17/19 52.42 53.33 52.29 1,118,474 53.12 0.60   1.14%
01/16/19 54.00 54.51 52.36 2,253,777 52.52 -1.62   -2.99%
01/15/19 53.63 54.23 52.96 1,302,346 54.14 0.19   0.35%
01/14/19 53.45 54.24 53.31 1,504,237 53.95 0.48   0.90%
01/11/19 52.83 53.57 52.50 660,800 53.47 0.46   0.87%
01/10/19 52.59 53.23 52.28 651,376 53.01 0.27   0.51%
01/09/19 52.24 52.95 52.10 990,854 52.74 0.63   1.21%
01/08/19 51.50 52.42 51.19 1,257,103 52.11 1.21   2.38%
01/07/19 49.73 51.32 49.56 1,025,729 50.90 0.90   1.80%
01/04/19 48.50 50.44 48.19 1,265,000 50.00 2.31   4.84%
01/03/19 48.01 48.70 47.47 948,481 47.69 -0.62   -1.28%
01/02/19 48.69 48.69 47.10 1,648,914 48.31 -0.94   -1.91%
12/31/18 48.71 49.34 48.42 790,000 49.25 1.01   2.09%
12/28/18 49.08 49.17 47.73 969,000 48.24 -0.58   -1.19%
12/27/18 47.94 48.82 46.75 919,416 48.82 0.26   0.54%
12/26/18 46.53 48.59 46.02 956,346 48.56 2.36   5.11%
12/24/18 48.17 48.65 46.18 949,300 46.20 -2.56   -5.25%
12/21/18 50.04 50.50 48.51 1,837,500 48.76 -1.30   -2.60%
12/20/18 51.00 51.10 49.07 1,880,061 50.06 -1.08   -2.11%
12/19/18 52.84 53.65 50.78 2,521,846 51.14 -1.48   -2.81%
12/18/18 52.71 53.01 52.07 891,795 52.62 0.26   0.50%
12/17/18 53.76 54.25 52.06 733,908 52.36 -1.54   -2.86%
12/14/18 54.24 55.28 53.71 800,000 53.90 -0.72   -1.32%
12/13/18 55.07 55.11 54.08 762,092 54.62 -0.07   -0.13%
12/12/18 54.99 55.62 54.50 874,619 54.69 0.53   0.98%
12/11/18 55.13 55.47 54.10 1,268,270 54.16 -0.18   -0.33%
12/10/18 55.00 55.88 53.23 1,181,348 54.34 -0.77   -1.40%
12/07/18 56.07 56.62 54.35 1,654,600 55.11 -1.39   -2.46%
12/06/18 53.45 56.51 53.25 1,546,613 56.50 2.13   3.92%
12/04/18 55.53 56.19 54.04 1,656,200 54.37 -1.07   -1.93%
12/03/18 56.46 56.60 55.30 1,414,721 55.44 -0.24   -0.43%
11/30/18 56.06 56.34 54.79 1,965,900 55.68 -0.23   -0.41%
11/29/18 54.78 56.42 54.73 1,773,519 55.91 0.78   1.41%
11/28/18 52.98 55.36 52.12 3,777,984 55.13 2.11   3.98%
11/27/18 54.60 54.74 52.28 2,732,267 53.02 -1.61   -2.95%
11/26/18 53.84 55.22 53.72 1,636,332 54.63 1.27   2.38%
11/23/18 52.15 53.58 52.11 276,300 53.36 0.67   1.27%
11/21/18 0.00 52.69 52.69 0 52.69 1.31   2.55%
11/20/18 51.70 52.32 50.68 1,581,049 51.38 -1.65   -3.11%
11/19/18 54.88 55.00 52.90 1,621,530 53.03 -1.34   -2.46%
11/16/18 54.17 54.85 53.47 942,600 54.37 -0.13   -0.24%
11/15/18 53.30 54.90 52.87 1,146,612 54.50 0.93   1.74%
11/14/18 56.42 56.42 53.38 1,564,641 53.57 -2.29   -4.10%
11/13/18 55.36 56.28 55.28 1,038,449 55.86 0.42   0.76%
11/12/18 56.19 56.54 54.25 1,229,763 55.44 -0.96   -1.70%
11/09/18 57.13 57.79 55.86 1,608,700 56.40 -1.03   -1.79%
11/08/18 56.28 57.53 56.23 1,376,878 57.43 0.79   1.39%
11/07/18 55.80 56.66 55.49 2,104,805 56.64 1.24   2.24%
11/06/18 55.07 55.91 55.01 914,619 55.40 0.27   0.49%
11/05/18 55.11 55.28 53.91 1,366,364 55.13 0.28   0.51%
Download Data To Spreadsheet
Live Nation Entertainment (LYV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Live Nation Entertainment Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

LYV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
LYV Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: F
LYV Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: D

Live Nation Entertainment Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report