LYV
Live Nation Entertainment
$62.87
1.03 (1.61%)
LYV Stock Quote Delayed 15 Minutes
| Historical Data for LYV |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 63.46 | 63.85 | 62.82 | 650,295 | 62.87 | -1.03 -1.61% |
| 05/21/19 | 63.50 | 64.30 | 63.25 | 743,961 | 63.90 | 0.93 1.48% |
| 05/20/19 | 63.07 | 63.54 | 62.78 | 1,235,677 | 62.97 | -0.66 -1.04% |
| 05/17/19 | 63.66 | 64.46 | 63.48 | 1,029,400 | 63.63 | -0.75 -1.16% |
| 05/16/19 | 64.44 | 65.23 | 64.25 | 776,012 | 64.38 | 0.06 0.09% |
| 05/15/19 | 64.02 | 65.02 | 63.56 | 929,132 | 64.32 | 0.17 0.27% |
| 05/14/19 | 63.49 | 64.68 | 63.13 | 1,287,009 | 64.15 | 1.14 1.81% |
| 05/13/19 | 63.73 | 64.20 | 62.10 | 3,346,107 | 63.01 | -2.35 -3.60% |
| 05/10/19 | 64.59 | 65.57 | 63.90 | 1,330,600 | 65.36 | 0.71 1.10% |
| 05/09/19 | 64.20 | 64.76 | 63.24 | 912,307 | 64.65 | -0.06 -0.09% |
| 05/08/19 | 63.85 | 65.01 | 63.34 | 848,405 | 64.71 | 0.88 1.38% |
| 05/07/19 | 64.26 | 64.51 | 63.35 | 2,207,293 | 63.83 | -0.85 -1.31% |
| 05/06/19 | 62.09 | 64.76 | 62.09 | 1,374,469 | 64.68 | 0.34 0.53% |
| 05/03/19 | 65.25 | 67.00 | 63.90 | 3,386,800 | 64.34 | 0.58 0.91% |
| 05/02/19 | 63.28 | 64.04 | 62.56 | 2,081,306 | 63.76 | 0.04 0.06% |
| 05/01/19 | 65.34 | 65.49 | 63.71 | 1,587,996 | 63.72 | -1.62 -2.48% |
| 04/30/19 | 66.13 | 66.18 | 64.39 | 1,544,334 | 65.34 | -0.63 -0.95% |
| 04/29/19 | 66.80 | 66.80 | 65.54 | 1,249,601 | 65.97 | -0.49 -0.74% |
| 04/26/19 | 66.12 | 66.59 | 65.47 | 673,100 | 66.46 | 0.64 0.97% |
| 04/25/19 | 66.02 | 66.14 | 65.09 | 904,893 | 65.82 | -0.27 -0.41% |
| 04/24/19 | 66.49 | 66.67 | 66.00 | 880,161 | 66.09 | -0.33 -0.50% |
| 04/23/19 | 65.71 | 66.67 | 65.71 | 1,415,826 | 66.42 | 0.92 1.40% |
| 04/22/19 | 64.98 | 65.76 | 64.73 | 691,545 | 65.50 | 0.15 0.23% |
| 04/18/19 | 64.57 | 65.42 | 63.87 | 936,300 | 65.35 | 0.82 1.27% |
| 04/17/19 | 65.00 | 65.21 | 64.03 | 595,085 | 64.53 | -0.40 -0.62% |
| 04/16/19 | 65.16 | 65.61 | 64.61 | 686,876 | 64.93 | -0.01 -0.02% |
| 04/15/19 | 64.50 | 65.15 | 64.27 | 665,311 | 64.94 | 0.48 0.74% |
| 04/12/19 | 63.99 | 64.70 | 63.72 | 1,257,400 | 64.46 | 0.48 0.75% |
| 04/11/19 | 64.79 | 65.07 | 63.78 | 1,566,026 | 63.98 | -0.62 -0.96% |
| 04/10/19 | 63.65 | 64.71 | 63.48 | 831,854 | 64.60 | 1.17 1.84% |
| 04/09/19 | 63.21 | 63.99 | 63.00 | 901,523 | 63.43 | -0.15 -0.24% |
| 04/08/19 | 62.67 | 63.58 | 62.39 | 1,196,926 | 63.58 | 0.65 1.03% |
| 04/05/19 | 63.32 | 63.61 | 62.71 | 1,033,500 | 62.93 | -0.16 -0.25% |
| 04/04/19 | 63.83 | 64.14 | 62.55 | 1,379,151 | 63.09 | -1.73 -2.67% |
| 04/03/19 | 65.16 | 65.18 | 64.38 | 1,047,877 | 64.82 | 0.05 0.08% |
| 04/02/19 | 64.61 | 64.78 | 63.91 | 928,856 | 64.77 | 0.29 0.45% |
| 04/01/19 | 64.23 | 64.64 | 63.65 | 993,828 | 64.48 | 0.94 1.48% |
| 03/29/19 | 64.50 | 64.50 | 63.43 | 1,035,300 | 63.54 | -0.36 -0.56% |
| 03/28/19 | 63.52 | 63.98 | 63.25 | 1,030,994 | 63.90 | 0.57 0.90% |
| 03/27/19 | 63.49 | 63.86 | 62.56 | 1,527,641 | 63.33 | 0.02 0.03% |
| 03/26/19 | 62.96 | 63.62 | 62.74 | 1,236,042 | 63.31 | 0.49 0.78% |
| 03/25/19 | 62.79 | 63.22 | 61.82 | 746,096 | 62.82 | -0.13 -0.21% |
| 03/22/19 | 64.15 | 64.37 | 62.29 | 1,153,600 | 62.95 | -1.33 -2.07% |
| 03/21/19 | 63.08 | 64.70 | 62.86 | 1,422,301 | 64.28 | 1.13 1.79% |
| 03/20/19 | 62.74 | 63.50 | 62.21 | 1,441,529 | 63.15 | 0.51 0.81% |
| 03/19/19 | 63.20 | 63.28 | 62.40 | 1,553,465 | 62.64 | -0.44 -0.70% |
| 03/18/19 | 63.40 | 63.43 | 62.46 | 2,043,383 | 63.08 | -0.38 -0.60% |
| 03/15/19 | 63.44 | 64.45 | 62.80 | 3,971,200 | 63.46 | -0.10 -0.16% |
| 03/14/19 | 62.97 | 63.89 | 62.81 | 2,079,522 | 63.56 | 0.88 1.40% |
| 03/13/19 | 63.30 | 63.41 | 61.80 | 2,058,746 | 62.68 | -0.45 -0.71% |
| 03/12/19 | 62.23 | 63.25 | 61.89 | 1,412,168 | 63.13 | 0.89 1.43% |
| 03/11/19 | 60.83 | 62.31 | 60.68 | 1,488,115 | 62.24 | 1.45 2.39% |
| 03/08/19 | 60.04 | 60.82 | 59.65 | 1,385,100 | 60.79 | 0.01 0.02% |
| 03/07/19 | 60.88 | 61.56 | 60.43 | 1,144,879 | 60.78 | -0.15 -0.25% |
| 03/06/19 | 61.04 | 61.59 | 60.44 | 1,382,990 | 60.93 | -0.11 -0.18% |
| 03/05/19 | 61.17 | 61.19 | 59.93 | 1,304,351 | 61.04 | 0.28 0.46% |
| Download Data To Spreadsheet | ||||||
LYV Stock Predictions, Articles, and Live Nation Entertainment News
Ticketmaster Scalping Scandal: 15 Things to Know About the Shocking Report
A recent report from undercover reporters reveals a Ticketmaster scalping scandal and 'InvestorPlace' has a few highlights about it.
4 Toxic Stocks to Get Rid of or Sell Short for Solid Gains
Overpriced toxic stocks are generally susceptible to outside shocks and burdened with a high level of debt. Compare Brokers....
LYV Stock Shows Promise, But it’s a No-Go at These Levels
LYV is simply too expensive to be a buy right now. Live Nation Entertainment's future prospects look promising, but not as promising as its share price suggests. Investors who didn't buy LYV before its most recent rally might want to wait for a pullback.
Is Amazon.com, Inc. (AMZN) Planning to Take on Ticketmaster?
Amazon (AMZN) may soon be challenging the concert ticket industry's dominance by Ticketmaster by selling tickets through the e-commerce site.
3 Stocks to Watch on Thursday: e.l.f. Beauty Inc (ELF), Jack in the Box Inc. (JACK) and Live Nation Entertainment, Inc. (LYV)
E.l.f. Beauty (ELF) shares grew on company's results, Jack in the Box (JACK) earnings missed estimates and Live Nation (LYV) beat projections.
5 Toxic Stocks to Dump or Play Short Now
Higher prices of toxic stocks can be attributed to irrational exuberance or serious fundamental lacuna. Here are 5 stocks to consider selling
10 Media Stocks to Sell Now
This week, the ratings of 10 Media stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
3 Big Stock Charts for Thursday: Host Hotels and Resorts Inc (HST), Time Inc (TIME) and Live Nation Entertainment, Inc. (LYV)
The intermediate-term outlook has shifted to bullish on HST, TIME and LYV after forming bullish golden cross patterns.
6 Media Stocks to Sell Now
This week, the overall grades of 6 Media stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Facebook Inc (FB): Ticketmaster Deal Sounds Neat, But …
Facebook's recent arrangement, which allows FB users to purchase event tickets from Ticketmaster, won't help FB stock.
Pandora Media Inc: Pandora Stock Still out of Tune (P)
Whispers of a Pandora stock buyout may prove to be nothing more than rumors now that founder Tim Westergren is back as CEO.
Biggest Movers in Services Stocks Now – LGF CORE LULU DENN
Services stocks rose broadly on Wall Street on Thursday, with the sector seeing an overall increase of 0.4%.
Trade of the Day: Live Nation Entertainment (LYV)
This is an exceptionally strong stock that is rated as a buy in the Turner Analytics database system and is in the Buy Zone.
Hottest Services Stocks Now – NSR TCO LYV SNI
Services stocks finished up broadly on Wall Street today, with the sector seeing an overall increase of 0.1%.
Hottest Services Stocks Now – BCO LYV WU NSP
Services stocks rose broadly on Wall Street on Friday morning, with the sector seeing an overall increase of 0.9%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
