LYV

Live Nation Entertainment

$62.87 1.03 (1.61%)
16:33 EDT LYV Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -125.74
Market Cap:       13.13B
EPS:       -0.5
Volume:       650,200
Day's Range:       62.82 - 63.85
52wk Range:       42.61 - 67.00
Previous Close:       62.87
Historical Data for LYV
Date Open High Low Volume Close Change %
05/22/19 63.46 63.85 62.82 650,295 62.87 -1.03   -1.61%
05/21/19 63.50 64.30 63.25 743,961 63.90 0.93   1.48%
05/20/19 63.07 63.54 62.78 1,235,677 62.97 -0.66   -1.04%
05/17/19 63.66 64.46 63.48 1,029,400 63.63 -0.75   -1.16%
05/16/19 64.44 65.23 64.25 776,012 64.38 0.06   0.09%
05/15/19 64.02 65.02 63.56 929,132 64.32 0.17   0.27%
05/14/19 63.49 64.68 63.13 1,287,009 64.15 1.14   1.81%
05/13/19 63.73 64.20 62.10 3,346,107 63.01 -2.35   -3.60%
05/10/19 64.59 65.57 63.90 1,330,600 65.36 0.71   1.10%
05/09/19 64.20 64.76 63.24 912,307 64.65 -0.06   -0.09%
05/08/19 63.85 65.01 63.34 848,405 64.71 0.88   1.38%
05/07/19 64.26 64.51 63.35 2,207,293 63.83 -0.85   -1.31%
05/06/19 62.09 64.76 62.09 1,374,469 64.68 0.34   0.53%
05/03/19 65.25 67.00 63.90 3,386,800 64.34 0.58   0.91%
05/02/19 63.28 64.04 62.56 2,081,306 63.76 0.04   0.06%
05/01/19 65.34 65.49 63.71 1,587,996 63.72 -1.62   -2.48%
04/30/19 66.13 66.18 64.39 1,544,334 65.34 -0.63   -0.95%
04/29/19 66.80 66.80 65.54 1,249,601 65.97 -0.49   -0.74%
04/26/19 66.12 66.59 65.47 673,100 66.46 0.64   0.97%
04/25/19 66.02 66.14 65.09 904,893 65.82 -0.27   -0.41%
04/24/19 66.49 66.67 66.00 880,161 66.09 -0.33   -0.50%
04/23/19 65.71 66.67 65.71 1,415,826 66.42 0.92   1.40%
04/22/19 64.98 65.76 64.73 691,545 65.50 0.15   0.23%
04/18/19 64.57 65.42 63.87 936,300 65.35 0.82   1.27%
04/17/19 65.00 65.21 64.03 595,085 64.53 -0.40   -0.62%
04/16/19 65.16 65.61 64.61 686,876 64.93 -0.01   -0.02%
04/15/19 64.50 65.15 64.27 665,311 64.94 0.48   0.74%
04/12/19 63.99 64.70 63.72 1,257,400 64.46 0.48   0.75%
04/11/19 64.79 65.07 63.78 1,566,026 63.98 -0.62   -0.96%
04/10/19 63.65 64.71 63.48 831,854 64.60 1.17   1.84%
04/09/19 63.21 63.99 63.00 901,523 63.43 -0.15   -0.24%
04/08/19 62.67 63.58 62.39 1,196,926 63.58 0.65   1.03%
04/05/19 63.32 63.61 62.71 1,033,500 62.93 -0.16   -0.25%
04/04/19 63.83 64.14 62.55 1,379,151 63.09 -1.73   -2.67%
04/03/19 65.16 65.18 64.38 1,047,877 64.82 0.05   0.08%
04/02/19 64.61 64.78 63.91 928,856 64.77 0.29   0.45%
04/01/19 64.23 64.64 63.65 993,828 64.48 0.94   1.48%
03/29/19 64.50 64.50 63.43 1,035,300 63.54 -0.36   -0.56%
03/28/19 63.52 63.98 63.25 1,030,994 63.90 0.57   0.90%
03/27/19 63.49 63.86 62.56 1,527,641 63.33 0.02   0.03%
03/26/19 62.96 63.62 62.74 1,236,042 63.31 0.49   0.78%
03/25/19 62.79 63.22 61.82 746,096 62.82 -0.13   -0.21%
03/22/19 64.15 64.37 62.29 1,153,600 62.95 -1.33   -2.07%
03/21/19 63.08 64.70 62.86 1,422,301 64.28 1.13   1.79%
03/20/19 62.74 63.50 62.21 1,441,529 63.15 0.51   0.81%
03/19/19 63.20 63.28 62.40 1,553,465 62.64 -0.44   -0.70%
03/18/19 63.40 63.43 62.46 2,043,383 63.08 -0.38   -0.60%
03/15/19 63.44 64.45 62.80 3,971,200 63.46 -0.10   -0.16%
03/14/19 62.97 63.89 62.81 2,079,522 63.56 0.88   1.40%
03/13/19 63.30 63.41 61.80 2,058,746 62.68 -0.45   -0.71%
03/12/19 62.23 63.25 61.89 1,412,168 63.13 0.89   1.43%
03/11/19 60.83 62.31 60.68 1,488,115 62.24 1.45   2.39%
03/08/19 60.04 60.82 59.65 1,385,100 60.79 0.01   0.02%
03/07/19 60.88 61.56 60.43 1,144,879 60.78 -0.15   -0.25%
03/06/19 61.04 61.59 60.44 1,382,990 60.93 -0.11   -0.18%
03/05/19 61.17 61.19 59.93 1,304,351 61.04 0.28   0.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!