Powered by

Powered by Portfolio Grader

La-Z-Boy Inc (LZB)

25.73 0.52 (1.98%) 16:56 EST
LZB Stock Quote Delayed 15 Minutes

  • LZB Stock Chart

  • Historical LZB Prices

  
Dividend & Yield:       0.48 (1.87%)
P/E:       15.41
Market Cap:       1.20B
EPS:       1.67
Volume:       337,400
Day's Range:       25.57 - 26.60
52wk Range:       25.57 - 39.15
Quotes delayed at least 20 mins.
Historical Data for LZB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 25.94 26.60 25.57 337,400 25.73 -0.52   -1.98%
12/13/18 27.02 27.09 26.22 251,010 26.25 -0.65   -2.42%
12/12/18 26.66 27.42 26.41 335,404 26.90 0.58   2.20%
12/11/18 27.05 27.36 26.16 497,663 26.32 -0.40   -1.50%
12/10/18 27.06 27.19 26.30 514,053 26.72 -0.34   -1.26%
12/07/18 27.64 27.93 26.96 549,800 27.06 -0.63   -2.28%
12/06/18 27.39 27.72 26.70 641,796 27.69 0.01   0.04%
12/04/18 29.44 29.56 27.34 601,600 27.68 -2.03   -6.83%
12/03/18 29.74 30.75 29.36 639,289 29.71 0.48   1.64%
11/30/18 29.52 29.69 28.11 1,167,500 29.23 -0.58   -1.95%
11/29/18 32.58 32.62 28.72 2,739,830 29.81 0.65   2.23%
11/28/18 28.24 29.40 27.83 580,898 29.16 1.01   3.59%
11/27/18 28.15 28.36 27.77 244,999 28.15 -0.20   -0.71%
11/26/18 28.55 28.84 28.06 332,246 28.35 0.09   0.32%
11/23/18 27.92 28.67 27.92 110,500 28.26 0.22   0.78%
11/21/18 0.00 28.04 28.04 0 28.04 0.27   0.97%
11/20/18 28.37 28.78 27.70 348,000 27.77 -0.98   -3.41%
11/19/18 28.92 29.33 28.42 372,905 28.75 -0.24   -0.83%
11/16/18 28.49 29.10 28.29 418,400 28.99 0.16   0.55%
11/15/18 28.26 28.84 27.72 211,028 28.83 0.25   0.87%
11/14/18 29.15 29.37 28.55 320,612 28.58 -0.34   -1.18%
11/13/18 28.95 29.31 28.75 370,156 28.92 0.18   0.63%
11/12/18 28.87 29.18 28.62 222,654 28.74 -0.16   -0.55%
11/09/18 29.07 29.34 28.68 195,100 28.90 -0.30   -1.03%
11/08/18 29.19 29.40 28.88 186,706 29.20 -0.17   -0.58%
11/07/18 29.19 29.43 28.61 332,068 29.37 0.27   0.93%
11/06/18 28.68 29.58 28.52 291,541 29.10 0.34   1.18%
11/05/18 29.06 29.71 28.51 347,107 28.76 -0.33   -1.13%
11/02/18 28.91 29.31 28.70 221,500 29.09 0.35   1.22%
11/01/18 27.84 28.97 27.73 328,174 28.74 0.94   3.38%
10/31/18 29.15 29.15 27.75 503,592 27.80 -0.95   -3.30%
10/30/18 27.74 28.83 27.74 288,613 28.75 1.01   3.64%
10/29/18 27.79 28.26 27.35 322,260 27.74 0.23   0.84%
10/26/18 28.44 28.44 27.34 432,900 27.51 -1.33   -4.61%
10/25/18 28.02 29.05 27.83 358,788 28.84 1.01   3.63%
10/24/18 28.41 29.03 27.80 392,656 27.83 -0.68   -2.39%
10/23/18 27.45 28.83 27.43 383,855 28.51 0.67   2.41%
10/22/18 27.53 28.08 27.44 333,231 27.84 0.47   1.72%
10/19/18 27.61 28.07 27.33 301,300 27.37 -0.22   -0.80%
10/18/18 28.27 28.56 27.49 299,787 27.59 -0.75   -2.65%
10/17/18 28.56 28.59 27.85 307,181 28.34 -0.27   -0.94%
10/16/18 28.24 28.78 27.70 644,007 28.61 0.49   1.74%
10/15/18 28.06 28.40 27.85 228,699 28.12 -0.01   -0.04%
10/12/18 28.70 28.70 27.89 433,500 28.13 -0.11   -0.39%
10/11/18 28.69 29.00 28.23 426,094 28.24 -0.50   -1.74%
10/10/18 28.92 29.37 28.72 379,901 28.74 -0.24   -0.83%
10/09/18 29.53 29.76 28.66 315,326 28.98 -0.65   -2.19%
10/08/18 29.52 29.72 29.32 380,355 29.63 -0.04   -0.13%
10/05/18 30.72 30.72 29.13 431,600 29.67 -0.95   -3.10%
10/04/18 31.14 31.14 30.50 294,532 30.62 -0.73   -2.33%
10/03/18 30.65 31.54 30.42 448,743 31.35 0.80   2.62%
Download Data To Spreadsheet
La-Z-Boy Inc (LZB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

La-Z-Boy Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

LZB Stock Grade:
Fundamental Grade:
Quantitative Grade:
LZB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
LZB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

La-Z-Boy Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report