Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

LZB

La-Z-Boy Inc

$32.35 0.17 (0.53%)
16:41 EDT LZB Stock Quote Delayed 15 Minutes
  • LZB Stock Chart
  • Historical LZB Prices
Dividend & Yield:       0.48 (1.48%)
P/E:       19.37
Market Cap:       1.51B
EPS:       1.67
Volume:       345,000
Day's Range:       32.12 - 32.98
52wk Range:       25.30 - 39.15
Previous Close:       32.35
Historical Data for LZB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 32.34 32.98 32.12 345,000 32.35 0.17   0.53%
05/23/19 32.83 33.12 32.02 512,457 32.18 -1.02   -3.07%
05/22/19 33.25 33.44 32.89 211,725 33.20 -0.37   -1.10%
05/21/19 33.56 33.75 33.10 419,044 33.57 0.18   0.54%
05/20/19 32.69 33.58 32.63 235,173 33.39 0.51   1.55%
05/17/19 33.41 33.65 32.84 236,900 32.88 -0.76   -2.26%
05/16/19 33.74 34.19 33.39 517,274 33.64 0.11   0.33%
05/15/19 33.23 33.62 32.86 211,382 33.53 -0.05   -0.15%
05/14/19 33.21 33.71 32.62 268,291 33.58 0.34   1.02%
05/13/19 33.67 33.89 32.97 255,143 33.24 -1.22   -3.54%
05/10/19 33.82 34.47 33.51 201,100 34.46 0.54   1.59%
05/09/19 33.58 33.95 33.16 213,222 33.92 0.07   0.21%
05/08/19 34.10 34.38 33.80 167,781 33.85 -0.21   -0.62%
05/07/19 34.57 34.77 33.83 218,441 34.06 -0.70   -2.01%
05/06/19 34.19 34.96 34.10 345,489 34.76 0.03   0.09%
05/03/19 34.37 34.75 34.18 218,500 34.73 0.60   1.76%
05/02/19 33.25 34.25 33.25 278,654 34.13 0.97   2.93%
05/01/19 32.91 33.44 32.35 665,303 33.16 0.36   1.10%
04/30/19 32.86 33.31 32.55 415,700 32.80 -0.10   -0.30%
04/29/19 32.40 33.05 32.40 234,293 32.90 0.45   1.39%
04/26/19 32.13 32.59 32.07 219,400 32.45 0.40   1.25%
04/25/19 32.55 32.67 31.89 301,108 32.05 -0.73   -2.23%
04/24/19 33.19 33.41 32.62 352,309 32.78 -0.51   -1.53%
04/23/19 33.43 33.52 32.85 387,510 33.29 0.28   0.85%
04/22/19 33.78 33.80 32.80 242,688 33.01 -0.91   -2.68%
04/18/19 34.62 34.73 33.82 244,600 33.92 -0.80   -2.30%
04/17/19 34.97 35.28 34.38 192,495 34.72 -0.25   -0.71%
04/16/19 34.54 35.05 34.40 245,476 34.97 0.58   1.69%
04/15/19 34.40 34.56 34.17 178,117 34.39 0.05   0.15%
04/12/19 34.90 35.05 34.14 240,100 34.34 -0.41   -1.18%
04/11/19 34.66 34.88 34.52 275,193 34.75 0.09   0.26%
04/10/19 33.28 34.86 33.28 768,605 34.66 1.48   4.46%
04/09/19 33.14 33.68 33.13 270,527 33.18 -0.11   -0.33%
04/08/19 33.27 33.48 33.14 165,388 33.29 -0.07   -0.21%
04/05/19 33.27 33.61 33.19 207,100 33.36 0.22   0.66%
04/04/19 32.79 33.49 32.79 323,815 33.14 0.24   0.73%
04/03/19 33.17 33.44 32.77 220,749 32.90 -0.03   -0.09%
04/02/19 33.30 33.30 32.73 246,745 32.93 -0.49   -1.47%
04/01/19 33.19 33.57 33.10 287,622 33.42 0.43   1.30%
03/29/19 33.33 33.41 32.71 230,800 32.99 -0.23   -0.69%
03/28/19 33.04 33.45 32.86 235,402 33.22 0.30   0.91%
03/27/19 32.72 33.18 32.72 205,369 32.92 0.30   0.92%
03/26/19 32.42 33.00 32.38 211,148 32.62 0.36   1.12%
03/25/19 31.67 32.43 31.39 246,342 32.26 0.65   2.06%
03/22/19 32.46 32.66 31.59 249,300 31.61 -1.08   -3.30%
03/21/19 32.57 32.98 32.57 316,166 32.69 0.05   0.15%
03/20/19 32.91 33.34 32.24 318,535 32.64 -0.31   -0.94%
03/19/19 33.73 33.74 32.83 326,406 32.95 -0.75   -2.23%
03/18/19 33.63 33.87 33.23 298,962 33.70 0.01   0.03%
03/15/19 33.97 34.16 33.65 567,900 33.69 -0.14   -0.41%
03/14/19 34.07 34.07 33.75 231,017 33.83 -0.33   -0.97%
03/13/19 34.05 34.39 33.99 235,722 34.16 0.14   0.41%
03/12/19 33.91 34.14 33.68 199,929 34.02 0.05   0.15%
03/11/19 33.45 34.00 33.45 341,078 33.97 0.57   1.71%
03/08/19 33.23 33.42 33.08 253,100 33.40 0.07   0.21%
03/07/19 33.59 33.73 33.25 292,851 33.33 -0.24   -0.71%
03/06/19 34.05 34.29 33.49 390,071 33.57 -0.42   -1.24%
03/05/19 33.93 34.30 33.66 273,926 33.99 -0.05   -0.15%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?