Powered by

Powered by Portfolio Grader

Macy's (M)

24.06 0.39 (1.60%) 18:46 EST
M Stock Quote Delayed 15 Minutes
  • M Stock Chart

  • Historical M Prices

 
Dividend & Yield:       1.51 (6.27%)
P/E:       4.60
Market Cap:       7.37B
EPS:       5.23
Volume:       13.52M
Day's Range:       23.95 - 24.37
52wk Range:       23.95 - 41.99
Quotes delayed at least 20 mins.
Historical Data for M
Date Open High Low Volume Close Change %
02/22/19 24.31 24.37 23.95 13,514,230 24.06 -0.39   -1.60%
02/21/19 25.13 25.32 24.33 7,927,852 24.45 -0.57   -2.28%
02/20/19 25.19 25.38 24.88 6,216,621 25.02 -0.31   -1.22%
02/19/19 24.93 25.45 24.68 9,456,761 25.33 0.45   1.81%
02/15/19 25.35 25.35 24.85 7,538,000 24.88 -0.26   -1.03%
02/14/19 25.02 25.47 24.57 7,556,567 25.14 -0.10   -0.40%
02/13/19 24.95 25.26 24.49 11,253,388 25.24 0.45   1.82%
02/12/19 25.01 25.21 24.68 12,734,555 24.79 -0.22   -0.88%
02/11/19 25.15 25.36 24.77 7,561,558 25.01 -0.13   -0.52%
02/08/19 25.52 25.55 25.06 4,391,800 25.14 -0.52   -2.03%
02/07/19 25.40 25.92 25.25 7,432,736 25.66 0.29   1.14%
02/06/19 25.56 25.89 25.23 6,766,946 25.37 -0.59   -2.27%
02/05/19 25.96 26.22 25.76 8,842,243 25.96 0.09   0.35%
02/04/19 25.74 26.09 25.47 5,112,510 25.87 0.14   0.54%
02/01/19 26.22 26.48 25.43 6,164,200 25.73 -0.57   -2.17%
01/31/19 25.56 26.34 25.50 9,731,644 26.30 0.58   2.26%
01/30/19 25.73 25.80 25.27 4,883,399 25.72 0.00   0.00%
01/29/19 25.76 25.83 25.23 5,862,806 25.72 0.00   0.00%
01/28/19 25.38 25.98 25.16 8,603,082 25.72 0.21   0.82%
01/25/19 24.65 25.55 24.56 8,805,600 25.51 1.00   4.08%
01/24/19 24.62 24.62 24.16 10,831,220 24.51 -0.19   -0.77%
01/23/19 25.00 25.18 24.50 7,797,806 24.70 -0.20   -0.80%
01/22/19 25.62 25.69 24.67 13,215,127 24.90 -0.89   -3.45%
01/18/19 24.91 25.99 24.86 14,089,400 25.79 1.04   4.20%
01/17/19 24.28 24.88 24.21 8,929,247 24.75 0.27   1.10%
01/16/19 24.59 24.69 24.05 15,796,031 24.48 -0.50   -2.00%
01/15/19 25.01 25.11 24.70 9,880,259 24.98 -0.10   -0.40%
01/14/19 25.21 25.75 24.83 15,644,059 25.08 -0.34   -1.34%
01/11/19 26.13 26.78 25.27 20,375,700 25.42 -0.69   -2.64%
01/10/19 26.37 26.83 25.50 40,560,812 26.11 -5.61   -17.69%
01/09/19 31.02 31.99 30.53 7,311,141 31.72 0.89   2.89%
01/08/19 30.40 30.92 29.85 8,979,505 30.83 0.92   3.08%
01/07/19 29.24 30.37 28.70 9,545,579 29.91 0.53   1.80%
01/04/19 30.19 30.19 28.90 9,569,100 29.38 -0.38   -1.28%
01/03/19 30.42 30.78 29.71 7,897,398 29.76 -1.00   -3.25%
01/02/19 29.09 30.96 29.01 8,167,108 30.76 0.98   3.29%
12/31/18 30.04 30.14 29.59 4,760,200 29.78 -0.24   -0.80%
12/28/18 30.28 30.60 29.48 5,860,800 30.02 -0.02   -0.07%
12/27/18 29.62 30.05 28.61 6,944,746 30.04 -0.09   -0.30%
12/26/18 28.58 30.15 28.54 7,731,412 30.13 1.98   7.03%
12/24/18 27.94 28.74 27.74 4,023,100 28.15 -0.05   -0.18%
12/21/18 29.19 29.93 28.13 10,327,100 28.20 -0.92   -3.16%
12/20/18 30.12 30.20 28.52 9,129,959 29.12 -1.29   -4.24%
12/19/18 31.23 31.52 30.27 7,859,746 30.41 -0.64   -2.06%
12/18/18 30.45 31.09 30.34 7,156,786 31.05 0.77   2.54%
12/17/18 30.35 31.02 29.76 7,709,800 30.28 -0.33   -1.08%
12/14/18 30.48 31.56 30.35 6,670,400 30.61 -0.19   -0.62%
12/13/18 31.87 32.06 30.38 8,245,614 30.80 -1.42   -4.41%
12/12/18 32.26 32.55 31.60 5,871,576 32.22 0.38   1.19%
12/11/18 32.32 32.83 31.50 5,386,567 31.84 -0.05   -0.16%
12/10/18 32.19 32.44 30.92 6,990,520 31.89 0.20   0.63%
12/07/18 32.28 32.55 31.46 6,181,300 31.69 -0.68   -2.10%
12/06/18 31.94 32.39 31.25 7,743,453 32.37 -0.05   -0.15%
12/04/18 34.20 34.33 32.33 8,747,400 32.42 -1.93   -5.62%
Macy's (M) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Macy's Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

M Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
M Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
M Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: A

Macy's Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report