Powered by

Powered by Portfolio Grader

Macy's (M)

25.08 0.12 (0.48%) 19:02 EDT
M Stock Quote Delayed 15 Minutes

  • M Stock Chart

  • Historical M Prices

  
Dividend & Yield:       1.51 (6.01%)
P/E:       4.80
Market Cap:       7.68B
EPS:       5.23
Volume:       4.87M
Day's Range:       24.74 - 25.19
52wk Range:       22.73 - 41.99
Quotes delayed at least 20 mins.
Historical Data for M
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 25.00 25.19 24.74 4,865,800 25.08 0.12   0.48%
04/17/19 24.71 25.39 24.66 5,968,308 24.96 0.31   1.26%
04/16/19 24.64 24.77 24.48 5,787,160 24.65 0.06   0.24%
04/15/19 24.32 24.88 24.07 6,897,680 24.59 0.31   1.28%
04/12/19 24.51 24.88 24.25 6,136,900 24.28 -0.04   -0.16%
04/11/19 24.84 25.02 24.30 9,955,752 24.32 -0.44   -1.78%
04/10/19 25.31 25.59 24.63 7,233,021 24.76 -0.31   -1.24%
04/09/19 25.50 25.62 25.01 6,994,957 25.07 -0.59   -2.30%
04/08/19 25.48 25.98 25.47 7,307,882 25.66 0.17   0.67%
04/05/19 26.00 26.33 25.41 11,618,700 25.49 -0.50   -1.92%
04/04/19 24.66 26.03 24.59 14,209,726 25.99 1.38   5.61%
04/03/19 24.90 24.98 24.47 6,619,100 24.61 -0.06   -0.24%
04/02/19 24.55 24.74 24.25 6,588,258 24.67 0.20   0.82%
04/01/19 24.17 24.64 24.06 6,971,736 24.47 0.44   1.83%
03/29/19 24.38 24.48 23.88 6,847,600 24.03 -0.16   -0.66%
03/28/19 24.53 24.69 24.19 9,196,634 24.19 -0.14   -0.58%
03/27/19 23.91 24.48 23.83 6,943,683 24.33 0.40   1.67%
03/26/19 24.07 24.49 23.69 7,720,858 23.93 0.07   0.29%
03/25/19 23.35 24.18 23.19 8,751,439 23.86 0.55   2.36%
03/22/19 23.99 24.01 23.26 6,627,100 23.31 -0.72   -3.00%
03/21/19 23.68 24.08 23.46 5,361,961 24.03 0.40   1.69%
03/20/19 23.89 24.08 23.41 7,098,739 23.63 -0.32   -1.34%
03/19/19 23.95 24.26 23.70 9,579,212 23.95 0.06   0.25%
03/18/19 23.75 23.93 23.54 6,168,921 23.89 0.18   0.76%
03/15/19 23.69 23.75 23.30 10,954,400 23.71 0.08   0.34%
03/14/19 23.57 23.90 23.37 6,036,053 23.63 -0.39   -1.62%
03/13/19 23.75 24.45 23.61 9,425,896 24.02 0.20   0.84%
03/12/19 23.69 23.92 23.37 8,349,903 23.82 0.25   1.06%
03/11/19 23.10 23.68 23.09 8,029,062 23.57 0.48   2.08%
03/08/19 23.13 23.20 22.73 8,633,400 23.09 -0.21   -0.90%
03/07/19 24.01 24.04 23.21 10,542,423 23.30 -0.74   -3.08%
03/06/19 24.37 24.63 24.03 7,121,961 24.04 -0.33   -1.35%
03/05/19 24.55 24.72 24.28 11,109,895 24.37 0.01   0.04%
03/04/19 24.60 24.87 24.32 8,273,047 24.36 -0.13   -0.53%
03/01/19 25.08 25.18 24.46 11,225,200 24.49 -0.30   -1.21%
02/28/19 25.33 25.33 24.51 13,296,866 24.79 -0.53   -2.09%
02/27/19 24.60 25.58 24.49 14,832,802 25.32 0.60   2.43%
02/26/19 24.50 25.60 24.20 28,322,006 24.72 0.36   1.48%
02/25/19 24.26 24.89 24.24 13,497,444 24.36 0.30   1.25%
02/22/19 24.31 24.37 23.95 13,517,400 24.06 -0.39   -1.60%
02/21/19 25.13 25.32 24.33 7,927,852 24.45 -0.57   -2.28%
02/20/19 25.19 25.38 24.88 6,216,621 25.02 -0.31   -1.22%
02/19/19 24.93 25.45 24.68 9,456,761 25.33 0.45   1.81%
02/15/19 25.35 25.35 24.85 7,538,000 24.88 -0.26   -1.03%
02/14/19 25.02 25.47 24.57 7,556,567 25.14 -0.10   -0.40%
02/13/19 24.95 25.26 24.49 11,253,388 25.24 0.45   1.82%
02/12/19 25.01 25.21 24.68 12,734,555 24.79 -0.22   -0.88%
02/11/19 25.15 25.36 24.77 7,561,558 25.01 -0.13   -0.52%
02/08/19 25.52 25.55 25.06 4,391,800 25.14 -0.52   -2.03%
02/07/19 25.40 25.92 25.25 7,432,736 25.66 0.29   1.14%
02/06/19 25.56 25.89 25.23 6,766,946 25.37 -0.59   -2.27%
02/05/19 25.96 26.22 25.76 8,842,243 25.96 0.09   0.35%
Download Data To Spreadsheet
Macy's (M) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Macy's Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

M Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
M Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
M Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Macy's Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report