Powered by

Powered by Portfolio Grader

MasterCard (MA)

222.11 2.30 (1.05%) 19:57 EST
MA Stock Quote Delayed 15 Minutes

  • MA Stock Chart

  • Historical MA Prices

  
Dividend & Yield:       1.00 (0.45%)
P/E:       54.71
Market Cap:       228.82B
EPS:       4.06
Volume:       2.76M
Day's Range:       220.48 - 222.35
52wk Range:       167.94 - 225.35
Quotes delayed at least 20 mins.
Historical Data for MA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 222.19 222.35 220.48 2,758,400 222.11 2.30   1.05%
02/14/19 219.51 220.98 218.62 2,774,997 219.81 -0.73   -0.33%
02/13/19 219.79 221.28 219.43 2,996,621 220.54 1.63   0.74%
02/12/19 218.56 219.49 217.64 3,344,136 218.91 1.81   0.83%
02/11/19 216.99 218.65 216.34 2,867,805 217.10 0.52   0.24%
02/08/19 212.00 216.63 212.00 3,248,400 216.58 2.61   1.22%
02/07/19 213.46 214.45 211.60 2,735,194 213.97 -1.33   -0.62%
02/06/19 215.25 215.90 213.68 2,669,056 215.30 -0.56   -0.26%
02/05/19 215.00 216.70 214.95 3,027,338 215.86 0.95   0.44%
02/04/19 214.35 214.95 213.20 4,387,277 214.91 1.14   0.53%
02/01/19 211.99 214.64 211.20 6,470,000 213.77 2.63   1.25%
01/31/19 209.80 212.97 208.00 11,248,096 211.14 7.12   3.49%
01/30/19 200.42 204.83 199.90 4,075,418 204.02 4.78   2.40%
01/29/19 200.19 200.67 197.66 3,630,208 199.24 -0.92   -0.46%
01/28/19 200.74 200.98 198.06 3,276,934 200.16 -2.78   -1.37%
01/25/19 202.19 203.89 200.99 4,687,300 202.94 3.15   1.58%
01/24/19 198.42 200.20 197.93 2,792,032 199.79 1.44   0.73%
01/23/19 201.05 201.06 196.60 3,086,194 198.35 -1.11   -0.56%
01/22/19 199.79 201.00 197.65 4,457,655 199.46 -2.54   -1.26%
01/18/19 201.18 202.53 200.02 4,866,800 202.00 2.69   1.35%
01/17/19 197.45 200.40 197.10 2,764,066 199.31 1.54   0.78%
01/16/19 197.51 198.41 196.50 3,557,777 197.77 1.25   0.64%
01/15/19 195.22 197.35 193.10 3,783,012 196.52 1.09   0.56%
01/14/19 194.38 197.00 194.00 3,336,460 195.43 -0.47   -0.24%
01/11/19 196.07 196.70 194.71 2,500,100 195.90 -1.05   -0.53%
01/10/19 193.03 197.24 191.32 3,693,576 196.95 1.18   0.60%
01/09/19 194.30 196.55 193.28 5,470,923 195.77 3.49   1.82%
01/08/19 189.90 192.49 188.50 5,069,708 192.28 1.06   0.55%
01/07/19 190.63 193.02 189.71 4,219,216 191.22 1.46   0.77%
01/04/19 184.85 191.25 184.44 4,452,800 189.76 8.58   4.74%
01/03/19 187.50 187.51 180.98 5,070,928 181.18 -8.56   -4.51%
01/02/19 185.83 190.82 185.31 4,293,312 189.74 1.09   0.58%
12/31/18 186.92 189.00 186.36 3,658,400 188.65 2.49   1.34%
12/28/18 189.71 190.10 184.18 4,830,400 186.16 -2.53   -1.34%
12/27/18 183.98 188.70 180.16 4,694,483 188.69 2.26   1.21%
12/26/18 176.00 186.50 176.00 5,259,026 186.43 11.78   6.74%
12/24/18 173.15 177.98 171.89 4,351,900 174.65 -0.54   -0.31%
12/21/18 181.20 185.27 175.00 8,374,200 175.19 -7.52   -4.12%
12/20/18 185.60 188.34 180.23 6,562,653 182.71 -4.41   -2.36%
12/19/18 190.93 194.35 184.76 6,100,063 187.12 -4.49   -2.34%
12/18/18 192.06 194.35 190.10 4,279,065 191.61 1.16   0.61%
12/17/18 193.50 193.54 188.77 5,459,865 190.45 -4.88   -2.50%
12/14/18 196.60 197.24 193.19 3,801,600 195.33 -3.63   -1.82%
12/13/18 200.80 202.20 195.31 5,203,591 198.96 -1.33   -0.66%
12/12/18 200.46 205.96 200.26 5,158,841 200.29 2.55   1.29%
12/11/18 201.08 201.40 196.06 3,530,620 197.74 -0.32   -0.16%
12/10/18 194.65 198.72 193.00 4,101,002 198.06 1.56   0.79%
12/07/18 203.78 206.52 194.90 4,968,000 196.50 -6.49   -3.20%
12/06/18 194.80 203.37 194.22 6,459,095 202.99 2.50   1.25%
12/04/18 207.39 209.52 199.62 6,628,500 200.49 -9.37   -4.46%
Download Data To Spreadsheet
MasterCard (MA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MasterCard Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
MA Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MA Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

MasterCard Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report