Powered by

Powered by Portfolio Grader

MasterCard (MA)

245.29 1.80 (0.74%) 19:55 EDT
MA Stock Quote Delayed 15 Minutes

  • MA Stock Chart

  • Historical MA Prices

  
Dividend & Yield:       1.00 (0.41%)
P/E:       60.42
Market Cap:       252.70B
EPS:       4.06
Volume:       3.26M
Day's Range:       242.81 - 246.08
52wk Range:       170.65 - 246.07
Quotes delayed at least 20 mins.
Historical Data for MA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 243.63 246.07 242.81 3,254,832 245.29 1.80   0.74%
04/23/19 243.90 244.50 242.45 3,108,288 243.49 0.44   0.18%
04/22/19 239.80 243.14 239.07 2,217,746 243.05 2.16   0.90%
04/18/19 242.53 242.65 240.46 3,016,700 240.89 -0.11   -0.05%
04/17/19 240.67 241.24 238.95 2,532,348 241.00 0.91   0.38%
04/16/19 240.00 240.97 238.95 2,564,255 240.09 0.94   0.39%
04/15/19 239.52 239.86 237.19 3,437,537 239.15 0.32   0.13%
04/12/19 237.03 239.00 236.08 3,452,100 238.83 2.79   1.18%
04/11/19 238.00 238.00 235.04 1,908,182 236.04 -1.02   -0.43%
04/10/19 237.00 237.95 236.11 1,984,173 237.06 1.15   0.49%
04/09/19 235.29 237.25 235.00 2,491,354 235.91 -0.36   -0.15%
04/08/19 235.72 236.28 233.12 2,714,544 236.27 -0.36   -0.15%
04/05/19 237.21 237.96 236.11 2,590,000 236.63 0.57   0.24%
04/04/19 238.70 238.77 233.76 3,096,232 236.06 -2.87   -1.20%
04/03/19 240.28 240.93 237.82 2,912,347 238.93 -0.33   -0.14%
04/02/19 239.23 239.87 238.07 3,386,526 239.26 0.21   0.09%
04/01/19 238.30 239.75 236.94 3,475,651 239.05 3.60   1.53%
03/29/19 236.49 236.64 233.96 3,453,800 235.45 0.59   0.25%
03/28/19 233.42 235.33 232.37 2,712,076 234.86 2.34   1.01%
03/27/19 233.92 234.20 229.65 2,534,236 232.52 -0.77   -0.33%
03/26/19 232.96 233.63 231.45 3,046,898 233.29 2.87   1.25%
03/25/19 230.39 231.94 228.55 3,506,412 230.42 -0.34   -0.15%
03/22/19 234.84 236.00 230.68 3,709,300 230.76 -5.11   -2.17%
03/21/19 228.20 237.08 228.18 4,441,059 235.87 5.98   2.60%
03/20/19 229.73 231.94 227.84 3,747,003 229.89 -1.12   -0.48%
03/19/19 231.54 232.10 230.33 3,212,000 231.01 0.62   0.27%
03/18/19 232.29 232.50 229.11 2,734,229 230.39 -0.78   -0.34%
03/15/19 228.82 232.76 228.81 3,894,500 231.17 1.66   0.72%
03/14/19 228.70 230.21 227.41 2,838,212 229.51 1.01   0.44%
03/13/19 228.37 231.33 227.80 2,690,361 228.50 1.56   0.69%
03/12/19 226.59 228.20 226.22 2,478,879 226.94 1.30   0.58%
03/11/19 222.94 226.13 222.84 2,670,139 225.64 3.77   1.70%
03/08/19 218.38 222.19 215.93 2,691,800 221.87 -0.54   -0.24%
03/07/19 223.62 224.44 220.74 3,879,822 222.41 -2.06   -0.92%
03/06/19 225.85 226.51 223.95 2,848,773 224.47 -1.75   -0.77%
03/05/19 226.23 226.92 225.29 2,434,457 226.22 -0.07   -0.03%
03/04/19 227.31 228.50 223.67 2,977,669 226.29 -0.96   -0.42%
03/01/19 226.88 228.15 225.36 3,001,700 227.25 2.48   1.10%
02/28/19 224.09 225.60 223.66 3,202,415 224.77 0.20   0.09%
02/27/19 223.04 224.61 221.74 2,119,459 224.57 0.57   0.25%
02/26/19 222.16 225.18 222.05 2,723,581 224.00 0.68   0.30%
02/25/19 225.00 225.40 223.00 3,090,832 223.32 0.00   0.00%
02/22/19 220.00 223.63 219.70 3,295,600 223.32 4.01   1.83%
02/21/19 220.21 221.03 218.62 3,378,619 219.31 -1.80   -0.81%
02/20/19 221.22 221.83 219.40 2,819,592 221.11 0.52   0.24%
02/19/19 221.43 221.96 220.36 2,836,712 220.59 -1.52   -0.68%
02/15/19 222.19 222.35 220.48 2,758,400 222.11 2.30   1.05%
02/14/19 219.51 220.98 218.62 2,774,997 219.81 -0.73   -0.33%
02/13/19 219.79 221.28 219.43 2,996,621 220.54 1.63   0.74%
02/12/19 218.56 219.49 217.64 3,344,136 218.91 1.81   0.83%
02/11/19 216.99 218.65 216.34 2,867,805 217.10 0.52   0.24%
02/08/19 212.00 216.63 212.00 3,248,400 216.58 2.61   1.22%
02/07/19 213.46 214.45 211.60 2,735,194 213.97 -1.33   -0.62%
02/06/19 215.25 215.90 213.68 2,669,056 215.30 -0.56   -0.26%
02/05/19 215.00 216.70 214.95 3,027,338 215.86 0.95   0.44%
Download Data To Spreadsheet
MasterCard (MA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MasterCard Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MA Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
MA Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
MA Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

MasterCard Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report