Powered by

Powered by Portfolio Grader

Mid-America Apartment Communities (MAA)

101.41 0.06 (0.06%) 16:12 EST
MAA Stock Quote Delayed 15 Minutes

  • MAA Stock Chart

  • Historical MAA Prices

  
Dividend & Yield:       3.69 (3.64%)
P/E:       34.73
Market Cap:       11.54B
EPS:       2.92
Volume:       803,200
Day's Range:       100.34 - 101.83
52wk Range:       85.16 - 104.98
Quotes delayed at least 20 mins.
Historical Data for MAA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 100.97 101.83 100.34 803,200 101.41 -0.06   -0.06%
12/13/18 99.99 102.12 99.99 538,736 101.47 1.57   1.57%
12/12/18 102.50 102.74 99.84 654,843 99.90 -2.03   -1.99%
12/11/18 102.43 103.14 101.88 799,392 101.93 0.05   0.05%
12/10/18 102.19 102.35 100.24 535,320 101.88 0.04   0.04%
12/07/18 103.21 103.77 101.55 870,700 101.84 -1.58   -1.53%
12/06/18 100.59 103.52 99.07 1,000,184 103.42 2.42   2.40%
12/04/18 103.32 103.52 100.86 1,060,100 101.00 -2.39   -2.31%
12/03/18 103.49 103.88 102.75 655,833 103.39 -0.17   -0.16%
11/30/18 102.71 103.61 102.09 749,200 103.56 1.34   1.31%
11/29/18 102.50 102.77 101.33 419,670 102.22 -0.33   -0.32%
11/28/18 101.94 102.72 101.18 644,326 102.55 0.48   0.47%
11/27/18 101.41 102.19 101.04 554,251 102.07 0.62   0.61%
11/26/18 101.32 101.46 100.31 555,703 101.45 0.66   0.65%
11/23/18 101.09 101.51 100.19 140,700 100.79 -0.31   -0.31%
11/21/18 0.00 101.10 101.10 0 101.10 0.17   0.17%
11/20/18 101.43 101.94 100.26 481,410 100.93 -0.52   -0.51%
11/19/18 101.01 101.81 100.32 427,539 101.45 0.42   0.42%
11/16/18 98.97 101.13 98.72 626,400 101.03 2.03   2.05%
11/15/18 99.73 99.96 97.99 472,141 99.00 -1.34   -1.34%
11/14/18 101.69 101.81 100.21 462,630 100.34 -1.22   -1.20%
11/13/18 101.14 101.80 100.31 686,684 101.56 0.58   0.57%
11/12/18 100.65 101.86 100.61 533,906 100.98 0.46   0.46%
11/09/18 99.90 100.61 99.68 443,500 100.52 0.63   0.63%
11/08/18 98.14 100.00 97.64 544,792 99.89 1.50   1.52%
11/07/18 98.48 98.78 97.64 947,932 98.39 0.54   0.55%
11/06/18 97.71 98.54 97.22 780,948 97.85 0.49   0.50%
11/05/18 96.56 97.74 96.54 742,549 97.36 0.90   0.93%
11/02/18 98.05 98.32 95.81 792,200 96.46 -1.73   -1.76%
11/01/18 99.13 99.13 96.59 940,202 98.19 0.48   0.49%
10/31/18 99.86 99.86 97.30 864,121 97.71 -2.29   -2.29%
10/30/18 100.01 101.10 99.57 600,559 100.00 0.40   0.40%
10/29/18 98.61 99.99 98.42 460,005 99.60 1.73   1.77%
10/26/18 100.00 100.00 97.30 693,400 97.87 -2.16   -2.16%
10/25/18 99.06 100.71 97.95 760,830 100.03 0.94   0.95%
10/24/18 97.73 100.14 97.61 616,122 99.09 1.56   1.60%
10/23/18 96.42 98.09 95.97 455,043 97.53 0.53   0.55%
10/22/18 99.50 99.74 96.98 551,854 97.00 -2.41   -2.42%
10/19/18 98.13 99.77 98.13 441,900 99.41 1.17   1.19%
10/18/18 98.10 98.79 97.91 463,589 98.24 0.13   0.13%
10/17/18 97.95 98.62 97.10 465,646 98.11 -0.13   -0.13%
10/16/18 96.58 98.55 95.82 717,305 98.24 1.92   1.99%
10/15/18 94.47 97.37 94.27 780,495 96.32 1.71   1.81%
10/12/18 95.69 96.18 94.02 707,500 94.61 -1.18   -1.23%
10/11/18 98.76 98.83 95.58 1,163,781 95.79 -2.68   -2.72%
10/10/18 99.68 100.36 98.32 705,327 98.47 -1.52   -1.52%
10/09/18 99.86 100.13 98.92 753,777 99.99 0.14   0.14%
10/08/18 98.44 100.39 98.44 596,101 99.85 1.61   1.64%
10/05/18 98.23 99.02 98.09 565,500 98.24 0.20   0.20%
10/04/18 98.13 98.54 96.97 521,033 98.04 -0.60   -0.61%
10/03/18 99.82 100.11 97.77 463,698 98.64 -1.19   -1.19%
Download Data To Spreadsheet
Mid-America Apartment Communities (MAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mid-America Apartment Communities Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MAA Stock Grade:
Fundamental Grade:
Quantitative Grade:
MAA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MAA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mid-America Apartment Communities Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report