Powered by

Powered by Portfolio Grader

Macerich Co (MAC)

40.50 0.96 (2.32%) 10:16 EDT
MAC Stock Quote Delayed 15 Minutes

  • MAC Stock Chart

  • Historical MAC Prices

  
Dividend & Yield:       2.97 (7.33%)
P/E:       135.00
Market Cap:       5.71B
EPS:       0.3
Volume:       93,150
Day's Range:       40.41 - 41.30
52wk Range:       40.03 - 60.95
Quotes delayed at least 20 mins.
Historical Data for MAC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 40.99 41.73 40.88 723,000 41.46 0.40   0.97%
04/17/19 41.16 41.49 40.49 1,346,846 41.06 0.02   0.05%
04/16/19 42.84 43.14 40.03 2,709,817 41.04 -1.96   -4.56%
04/15/19 43.69 43.78 42.88 760,042 43.00 -0.52   -1.19%
04/12/19 43.02 43.56 42.89 1,000,300 43.52 0.44   1.02%
04/11/19 43.49 43.79 42.87 530,839 43.08 -0.32   -0.74%
04/10/19 43.64 43.84 42.82 814,745 43.40 -0.02   -0.05%
04/09/19 43.62 43.73 43.00 888,840 43.42 -0.21   -0.48%
04/08/19 44.27 44.73 43.59 464,273 43.63 -0.59   -1.33%
04/05/19 43.87 44.29 43.76 580,600 44.22 0.42   0.96%
04/04/19 43.60 43.91 43.44 421,315 43.80 0.21   0.48%
04/03/19 43.58 43.91 43.42 584,737 43.59 0.02   0.05%
04/02/19 43.13 43.68 42.66 900,659 43.57 0.46   1.07%
04/01/19 43.38 43.41 42.53 988,992 43.11 -0.24   -0.55%
03/29/19 43.55 43.90 43.24 1,004,000 43.35 -0.06   -0.14%
03/28/19 43.33 43.55 42.87 1,426,942 43.41 0.06   0.14%
03/27/19 44.07 44.29 43.33 1,179,352 43.35 -0.72   -1.63%
03/26/19 43.45 44.25 43.12 950,890 44.07 0.86   1.99%
03/25/19 43.78 43.81 43.19 1,191,872 43.21 -0.57   -1.30%
03/22/19 43.87 44.23 43.67 603,500 43.78 -0.03   -0.07%
03/21/19 42.83 44.03 42.81 1,083,010 43.81 0.90   2.10%
03/20/19 42.78 43.11 42.20 754,195 42.91 0.21   0.49%
03/19/19 42.68 42.85 42.48 648,078 42.70 0.08   0.19%
03/18/19 42.62 43.05 42.42 859,424 42.62 -0.01   -0.02%
03/15/19 43.39 43.43 42.48 1,658,600 42.63 -0.75   -1.73%
03/14/19 43.47 43.68 42.96 1,011,483 43.38 -0.07   -0.16%
03/13/19 43.35 43.64 43.28 1,210,332 43.45 0.21   0.49%
03/12/19 42.92 43.39 42.73 724,724 43.24 0.45   1.05%
03/11/19 42.15 42.80 41.94 926,994 42.79 0.79   1.88%
03/08/19 42.44 42.71 41.92 837,300 42.00 -0.55   -1.29%
03/07/19 42.93 43.12 42.34 1,009,421 42.55 -0.37   -0.86%
03/06/19 43.08 43.45 42.85 745,132 42.92 -0.21   -0.49%
03/05/19 42.88 43.43 42.81 792,180 43.13 0.19   0.44%
03/04/19 43.16 43.42 42.22 1,261,750 42.94 -0.01   -0.02%
03/01/19 43.52 43.71 42.02 1,430,700 42.95 -0.65   -1.49%
02/28/19 42.99 43.78 42.73 1,874,517 43.60 0.74   1.73%
02/27/19 42.94 43.34 42.53 965,860 42.86 -0.33   -0.76%
02/26/19 44.02 44.04 43.15 650,279 43.19 -0.71   -1.62%
02/25/19 43.94 44.09 43.74 1,143,187 43.90 0.14   0.32%
02/22/19 44.14 44.31 43.67 891,600 43.76 -0.20   -0.45%
02/21/19 43.33 44.00 43.31 1,385,025 43.96 0.44   1.01%
02/20/19 43.52 43.61 43.13 1,335,895 43.52 -0.68   -1.54%
02/19/19 43.71 44.27 43.69 1,415,280 44.20 0.51   1.17%
02/15/19 43.81 43.86 43.47 1,185,400 43.69 0.17   0.39%
02/14/19 43.96 44.02 43.38 1,170,826 43.52 -0.70   -1.58%
02/13/19 43.86 44.30 43.71 617,027 44.22 0.39   0.89%
02/12/19 43.98 44.18 43.54 1,182,007 43.83 0.06   0.14%
02/11/19 43.18 43.88 42.94 1,969,178 43.77 0.53   1.23%
02/08/19 42.44 43.58 42.44 2,466,100 43.24 0.41   0.96%
02/07/19 43.68 43.75 41.63 3,285,001 42.83 -2.04   -4.55%
02/06/19 45.41 45.67 44.70 1,414,880 44.87 -0.62   -1.36%
02/05/19 45.56 45.61 44.97 1,489,758 45.49 0.01   0.02%
Download Data To Spreadsheet
Macerich Co (MAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Macerich Co Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MAC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MAC Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
MAC Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

Macerich Co Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: D
Get Full Report