Powered by

Powered by Portfolio Grader

Macerich Co (MAC)

43.26 0.19 (0.44%) 12:50 EST
MAC Stock Quote Delayed 15 Minutes

  • MAC Stock Chart

  • Historical MAC Prices

  
Dividend & Yield:       2.97 (6.87%)
P/E:       144.20
Market Cap:       6.10B
EPS:       0.3
Volume:       603,054
Day's Range:       43.13 - 43.61
52wk Range:       40.90 - 60.95
Quotes delayed at least 20 mins.
Historical Data for MAC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 43.71 44.27 43.69 1,415,280 44.20 0.51   1.17%
02/15/19 43.81 43.86 43.47 1,185,400 43.69 0.17   0.39%
02/14/19 43.96 44.02 43.38 1,170,826 43.52 -0.70   -1.58%
02/13/19 43.86 44.30 43.71 617,027 44.22 0.39   0.89%
02/12/19 43.98 44.18 43.54 1,182,007 43.83 0.06   0.14%
02/11/19 43.18 43.88 42.94 1,969,178 43.77 0.53   1.23%
02/08/19 42.44 43.58 42.44 2,466,100 43.24 0.41   0.96%
02/07/19 43.68 43.75 41.63 3,285,001 42.83 -2.04   -4.55%
02/06/19 45.41 45.67 44.70 1,414,880 44.87 -0.62   -1.36%
02/05/19 45.56 45.61 44.97 1,489,758 45.49 0.01   0.02%
02/04/19 45.49 45.79 45.10 1,237,184 45.48 -0.13   -0.29%
02/01/19 46.37 46.72 44.80 1,412,400 45.61 -0.55   -1.19%
01/31/19 46.44 46.57 45.71 4,079,890 46.16 -0.28   -0.60%
01/30/19 46.40 47.05 46.19 1,471,497 46.44 0.10   0.22%
01/29/19 46.44 46.67 46.17 1,446,261 46.34 -0.16   -0.34%
01/28/19 46.02 46.90 45.96 1,701,137 46.50 0.36   0.78%
01/25/19 45.31 46.18 44.97 1,272,600 46.14 1.15   2.56%
01/24/19 44.99 45.15 44.57 764,487 44.99 0.18   0.40%
01/23/19 45.00 45.23 44.40 1,064,625 44.81 -0.43   -0.95%
01/22/19 46.29 46.29 44.97 1,062,708 45.24 -1.04   -2.25%
01/18/19 45.91 46.40 45.84 745,800 46.28 0.34   0.74%
01/17/19 45.45 45.95 44.89 1,662,452 45.94 0.32   0.70%
01/16/19 45.79 46.13 45.43 1,284,619 45.62 -0.18   -0.39%
01/15/19 45.18 45.84 45.18 1,006,678 45.80 0.74   1.64%
01/14/19 45.24 45.57 44.87 961,454 45.06 -0.39   -0.86%
01/11/19 46.01 46.08 45.29 1,015,200 45.45 -0.54   -1.17%
01/10/19 45.29 46.42 45.29 1,362,814 45.99 -0.47   -1.01%
01/09/19 46.50 46.64 46.00 774,353 46.46 -0.05   -0.11%
01/08/19 45.64 46.70 45.43 1,083,554 46.51 1.11   2.44%
01/07/19 44.33 45.82 44.33 1,357,772 45.40 1.17   2.65%
01/04/19 43.80 44.58 43.80 1,039,700 44.23 0.63   1.44%
01/03/19 42.80 43.93 42.77 1,583,434 43.60 0.76   1.77%
01/02/19 42.74 43.29 42.04 826,726 42.84 -0.44   -1.02%
12/31/18 43.26 43.32 41.98 900,700 43.28 0.14   0.32%
12/28/18 43.56 43.85 42.49 943,900 43.14 -0.07   -0.16%
12/27/18 42.35 43.21 41.76 1,526,358 43.21 0.33   0.77%
12/26/18 41.17 42.91 40.90 1,539,049 42.88 1.85   4.51%
12/24/18 41.49 41.66 40.97 1,079,400 41.03 -0.69   -1.65%
12/21/18 42.20 42.94 41.19 2,927,500 41.72 -0.10   -0.24%
12/20/18 42.59 42.78 41.15 1,797,940 41.82 -0.96   -2.24%
12/19/18 44.38 44.56 42.49 1,724,378 42.78 -2.11   -4.70%
12/18/18 44.97 45.28 44.45 1,282,804 44.89 0.09   0.20%
12/17/18 47.86 48.02 44.49 1,519,651 44.80 -2.97   -6.22%
12/14/18 48.58 48.63 47.56 1,188,700 47.77 -1.01   -2.07%
12/13/18 47.38 50.50 47.26 3,817,717 48.78 1.67   3.54%
12/12/18 49.47 49.86 46.98 2,755,583 47.11 -2.21   -4.48%
12/11/18 50.17 50.75 49.27 1,556,714 49.32 -0.72   -1.44%
12/10/18 50.65 50.69 49.51 798,426 50.04 -0.60   -1.18%
12/07/18 50.74 51.08 50.33 1,152,700 50.64 -0.28   -0.55%
12/06/18 49.30 50.98 48.59 2,659,499 50.92 1.35   2.72%
12/04/18 50.64 50.88 49.50 1,916,200 49.57 -1.07   -2.11%
Download Data To Spreadsheet
Macerich Co (MAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Macerich Co Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MAC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
MAC Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
MAC Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: D

Macerich Co Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report