Powered by

Powered by Portfolio Grader

Main Street Capital Corp (MAIN)

38.24 0.07 (0.18%) 17:04 EDT
MAIN Stock Quote Delayed 15 Minutes

  • MAIN Stock Chart

  • Historical MAIN Prices

  
Dividend & Yield:       2.56 (6.71%)
P/E:       12.62
Market Cap:       2.27B
EPS:       3.03
Volume:       131,900
Day's Range:       38.12 - 38.42
52wk Range:       31.95 - 40.77
Quotes delayed at least 20 mins.
Historical Data for MAIN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 38.33 38.42 38.12 131,900 38.24 -0.07   -0.18%
04/17/19 38.63 38.63 38.28 155,634 38.31 -0.40   -1.03%
04/16/19 38.49 38.75 38.42 246,157 38.71 0.31   0.81%
04/15/19 38.50 38.53 38.28 177,069 38.40 0.01   0.03%
04/12/19 38.33 38.47 38.25 155,200 38.39 0.15   0.39%
04/11/19 38.08 38.33 38.05 202,856 38.24 0.21   0.55%
04/10/19 37.94 38.05 37.90 149,750 38.03 0.17   0.45%
04/09/19 38.08 38.11 37.81 189,675 37.86 -0.22   -0.58%
04/08/19 37.90 38.09 37.72 222,018 38.08 0.17   0.45%
04/05/19 37.55 37.93 37.50 217,900 37.91 0.42   1.12%
04/04/19 37.59 37.75 37.29 208,241 37.49 -0.12   -0.32%
04/03/19 37.72 37.86 37.50 173,927 37.61 0.01   0.03%
04/02/19 37.62 37.91 37.34 199,054 37.60 0.01   0.03%
04/01/19 37.36 37.67 37.23 189,835 37.59 0.39   1.05%
03/29/19 37.52 37.52 37.15 224,900 37.20 -0.16   -0.43%
03/28/19 37.50 37.60 37.19 209,564 37.36 -0.08   -0.21%
03/27/19 37.54 37.67 37.30 140,362 37.44 -0.04   -0.11%
03/26/19 37.61 37.83 37.29 175,439 37.48 0.07   0.19%
03/25/19 37.15 37.85 37.04 223,595 37.41 0.22   0.59%
03/22/19 37.60 37.72 37.18 244,400 37.19 -0.53   -1.41%
03/21/19 37.63 37.97 37.60 203,449 37.72 0.04   0.11%
03/20/19 37.96 38.04 37.55 432,394 37.68 -0.35   -0.92%
03/19/19 38.68 38.68 38.03 268,124 38.03 -0.72   -1.86%
03/18/19 38.49 38.77 38.38 303,078 38.75 0.31   0.81%
03/15/19 38.25 38.62 38.24 622,300 38.44 0.19   0.50%
03/14/19 37.94 38.37 37.93 373,991 38.25 0.32   0.84%
03/13/19 37.55 37.97 37.47 410,003 37.93 0.50   1.34%
03/12/19 37.52 37.67 37.39 327,105 37.43 -0.07   -0.19%
03/11/19 37.23 37.54 37.00 237,180 37.50 0.42   1.13%
03/08/19 36.80 37.08 36.70 171,800 37.08 0.25   0.68%
03/07/19 37.00 37.14 36.72 268,904 36.83 -0.20   -0.54%
03/06/19 37.50 37.55 37.00 271,075 37.03 -0.46   -1.23%
03/05/19 38.00 38.09 37.46 263,443 37.49 -0.46   -1.21%
03/04/19 38.45 38.50 37.93 317,336 37.95 -0.46   -1.20%
03/01/19 39.25 39.25 37.90 388,000 38.41 -0.61   -1.56%
02/28/19 39.18 39.18 38.92 194,552 39.02 -0.08   -0.20%
02/27/19 38.97 39.15 38.97 157,758 39.10 0.13   0.33%
02/26/19 39.04 39.10 38.80 182,395 38.97 -0.08   -0.20%
02/25/19 39.25 39.26 38.85 298,000 39.05 -0.16   -0.41%
02/22/19 38.66 39.21 38.60 323,300 39.21 0.55   1.42%
02/21/19 38.39 38.69 38.28 225,981 38.66 0.21   0.55%
02/20/19 38.19 38.45 38.19 302,192 38.45 0.26   0.68%
02/19/19 37.45 38.24 37.38 553,319 38.19 0.81   2.17%
02/15/19 37.56 37.60 37.25 307,700 37.38 -0.05   -0.13%
02/14/19 37.46 37.55 37.36 485,265 37.43 -0.04   -0.11%
02/13/19 37.38 37.53 37.32 218,296 37.47 0.23   0.62%
02/12/19 37.13 37.37 37.06 190,078 37.24 0.13   0.35%
02/11/19 37.10 37.26 37.04 200,292 37.11 0.11   0.30%
02/08/19 36.85 37.21 36.71 195,100 37.00 0.02   0.05%
02/07/19 37.40 37.45 36.75 238,022 36.98 -0.29   -0.78%
02/06/19 37.51 37.58 37.25 182,979 37.27 -0.24   -0.64%
02/05/19 37.23 37.52 37.10 191,352 37.51 0.33   0.89%
Download Data To Spreadsheet
Main Street Capital Corp (MAIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Main Street Capital Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MAIN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
MAIN Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
MAIN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Main Street Capital Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report