MAR
Marriott International
$125.00
1.09 (0.88%)
MAR Stock Quote Delayed 15 Minutes
| Historical Data for MAR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 124.63 | 125.74 | 124.38 | 1,357,083 | 125.00 | 1.09 0.88% |
| 05/23/19 | 125.98 | 126.10 | 123.53 | 2,227,093 | 123.91 | -3.86 -3.02% |
| 05/22/19 | 128.83 | 129.20 | 127.63 | 1,620,114 | 127.77 | -1.66 -1.28% |
| 05/21/19 | 128.71 | 129.65 | 128.07 | 1,780,131 | 129.43 | 1.57 1.23% |
| 05/20/19 | 128.75 | 129.59 | 127.49 | 1,591,780 | 127.86 | -3.05 -2.33% |
| 05/17/19 | 132.15 | 133.17 | 130.87 | 1,653,400 | 130.91 | -1.60 -1.21% |
| 05/16/19 | 132.07 | 133.29 | 130.96 | 1,818,360 | 132.51 | 0.68 0.52% |
| 05/15/19 | 128.79 | 132.33 | 127.27 | 1,907,858 | 131.83 | 1.96 1.51% |
| 05/14/19 | 126.68 | 130.97 | 126.31 | 2,273,434 | 129.87 | 3.86 3.06% |
| 05/13/19 | 129.47 | 129.78 | 125.72 | 2,392,067 | 126.01 | -5.70 -4.33% |
| 05/10/19 | 130.88 | 132.11 | 127.70 | 4,463,100 | 131.71 | -3.76 -2.78% |
| 05/09/19 | 133.93 | 136.17 | 132.79 | 1,913,678 | 135.47 | 0.70 0.52% |
| 05/08/19 | 134.42 | 135.38 | 133.60 | 1,244,814 | 134.77 | -0.38 -0.28% |
| 05/07/19 | 136.16 | 137.10 | 134.07 | 1,547,000 | 135.15 | -2.60 -1.89% |
| 05/06/19 | 137.46 | 138.17 | 136.58 | 1,415,294 | 137.75 | -2.39 -1.71% |
| 05/03/19 | 137.79 | 140.28 | 137.28 | 1,076,900 | 140.14 | 3.25 2.37% |
| 05/02/19 | 138.55 | 139.05 | 135.72 | 1,155,505 | 136.89 | -1.97 -1.42% |
| 05/01/19 | 137.80 | 140.37 | 137.56 | 1,632,054 | 138.86 | 2.44 1.79% |
| 04/30/19 | 136.35 | 136.83 | 135.28 | 1,259,843 | 136.42 | 0.45 0.33% |
| 04/29/19 | 136.45 | 137.10 | 135.82 | 1,144,484 | 135.97 | -0.48 -0.35% |
| 04/26/19 | 136.25 | 137.03 | 135.57 | 837,400 | 136.45 | 0.77 0.57% |
| 04/25/19 | 134.92 | 136.20 | 134.11 | 926,243 | 135.68 | 0.20 0.15% |
| 04/24/19 | 134.66 | 136.04 | 134.66 | 1,232,932 | 135.48 | -0.80 -0.59% |
| 04/23/19 | 136.28 | 136.79 | 135.44 | 1,036,940 | 136.28 | 0.42 0.31% |
| 04/22/19 | 133.65 | 136.16 | 133.33 | 1,182,291 | 135.86 | 1.45 1.08% |
| 04/18/19 | 136.74 | 136.74 | 133.49 | 1,378,200 | 134.41 | -1.52 -1.12% |
| 04/17/19 | 136.27 | 136.94 | 135.65 | 1,111,337 | 135.93 | 0.13 0.10% |
| 04/16/19 | 134.40 | 135.91 | 134.37 | 979,922 | 135.80 | 1.43 1.06% |
| 04/15/19 | 134.50 | 134.97 | 133.10 | 657,418 | 134.37 | -0.28 -0.21% |
| 04/12/19 | 133.49 | 134.74 | 133.26 | 1,163,800 | 134.65 | 1.40 1.05% |
| 04/11/19 | 133.42 | 133.82 | 132.71 | 1,245,176 | 133.25 | 0.50 0.38% |
| 04/10/19 | 132.99 | 133.18 | 132.30 | 1,476,651 | 132.75 | 0.10 0.08% |
| 04/09/19 | 134.13 | 134.95 | 132.27 | 1,688,984 | 132.65 | -2.26 -1.68% |
| 04/08/19 | 133.88 | 134.96 | 133.47 | 1,866,719 | 134.91 | 0.85 0.63% |
| 04/05/19 | 132.57 | 134.81 | 132.32 | 2,210,300 | 134.06 | 1.86 1.41% |
| 04/04/19 | 131.55 | 132.50 | 131.13 | 2,268,976 | 132.20 | 0.61 0.46% |
| 04/03/19 | 129.45 | 131.85 | 128.72 | 2,217,912 | 131.59 | 3.09 2.40% |
| 04/02/19 | 127.23 | 128.60 | 126.51 | 1,783,080 | 128.50 | 1.05 0.82% |
| 04/01/19 | 126.24 | 127.59 | 125.85 | 1,421,080 | 127.45 | 2.36 1.89% |
| 03/29/19 | 124.01 | 125.46 | 123.87 | 2,175,100 | 125.09 | 1.01 0.81% |
| 03/28/19 | 122.28 | 124.36 | 122.28 | 1,496,260 | 124.08 | 1.91 1.56% |
| 03/27/19 | 123.72 | 123.72 | 121.33 | 1,924,926 | 122.17 | -1.39 -1.12% |
| 03/26/19 | 122.89 | 124.60 | 122.72 | 1,722,608 | 123.56 | -0.10 -0.08% |
| 03/25/19 | 124.01 | 124.45 | 123.13 | 1,493,651 | 123.66 | -0.84 -0.67% |
| 03/22/19 | 124.37 | 124.91 | 123.42 | 3,400,900 | 124.50 | -0.56 -0.45% |
| 03/21/19 | 123.37 | 125.18 | 122.98 | 1,710,551 | 125.06 | 1.39 1.12% |
| 03/20/19 | 125.39 | 125.73 | 123.54 | 1,927,610 | 123.67 | -2.08 -1.65% |
| 03/19/19 | 124.97 | 126.72 | 124.66 | 2,352,385 | 125.75 | 0.79 0.63% |
| 03/18/19 | 124.99 | 125.97 | 123.83 | 2,436,728 | 124.96 | 2.64 2.16% |
| 03/15/19 | 120.02 | 124.83 | 119.89 | 3,600,300 | 122.32 | 2.70 2.26% |
| 03/14/19 | 120.00 | 120.53 | 118.99 | 2,363,574 | 119.62 | -0.57 -0.47% |
| 03/13/19 | 121.14 | 122.66 | 120.01 | 3,071,914 | 120.19 | -0.50 -0.41% |
| 03/12/19 | 120.50 | 121.59 | 119.10 | 2,185,256 | 120.69 | 0.44 0.37% |
| 03/11/19 | 120.86 | 121.17 | 120.11 | 2,193,304 | 120.25 | -0.45 -0.37% |
| 03/08/19 | 121.19 | 121.54 | 119.99 | 2,261,200 | 120.70 | -1.52 -1.24% |
| 03/07/19 | 125.13 | 125.16 | 122.07 | 2,043,334 | 122.22 | -2.90 -2.32% |
| 03/06/19 | 125.18 | 125.84 | 124.82 | 1,644,383 | 125.12 | -0.10 -0.08% |
| 03/05/19 | 124.00 | 125.57 | 124.00 | 1,797,390 | 125.22 | 1.28 1.03% |
| Download Data To Spreadsheet | ||||||
MAR Stock Predictions, Articles, and Marriott International News
Marriott International Earnings: MAR Stock Takes a Hit on Mixed Guidance
Marriott International earnings for the first quarter of 2019 have MAR stock heading lower on Friday after releasing mixed results.
Marriott News: MAR Stock Makes a Move Higher on ‘WSJ’ Report
Marriott news on Friday about an activist investors making a play for a Board of Directors seat has MAR stock moving higher.
The Changing Online Reservation Landscape Only Hurts Booking Stock
BKNG stock has stopped its bleeding following Thursday's bad news, but Booking Holdings still has bigger challenges ahead.
Marriott Earnings: MAR Stock Unmoved as Profit Gains 32%
Marriott unveiled its quarterly earnings in the afternoon today, bringing in profit that gained more than 30% and topped analysts' guidance.
Marriott Data Breach: Stolen Passport Numbers Were Not Encrypted
More information about the Marriott data breach is coming out as the company moves forward with its investigation into the incident.
MAR Stock Drops on News of Marriott Data Breach
MAR stock was falling hard on Thursday on news of a major Marriott data breach at the company affecting 500 million customers.
Marriott Stock Plummets Following Q3 Earnings Miss
Marriott stock (MAR) is down more than 4% after the bell as the company's third-quarter earnings results were below what analysts expected.
Book an Extended Stay in Marriott Stock on This Dip
Consumers feeling emboldened to spend more is a great thing for Marriott stock. MAR took a hit after earnings, but there's still a compelling growth story here.
The 20 Stocks From Goldman Sachs’ Buy List That You Should Actually Consider
Goldman Sachs has a list of about 40 stocks that it thinks have big upside, but only about 20 of them are actually good buys here and now.
These 5 Stocks Boast Impressive Interest Coverage Ratio
Interest Coverage Ratio is used to determine how effectively a company can pay the interest charges on its debt. Compare Brokers....
3 Stocks to Watch on Wednesday: Apple Inc. (AAPL), Marriott International Inc (MAR) and Monster Beverage Corp (MNST)
Apple (AAPL) garners a patent for round Apple Watch while Marriott International (MAR) and Monster Beverage (MNST) report on their quarterly earnings.
Believe in China Lodging Group Ltd as the Travel Industry Expands
China Lodging Group is already a major hotel operator without ever leaving home. HTHT stock still has a ton of room for growth and right now, the price is discounted.
7 GARP Stocks That Should Find a Place in Your Portfolio
If you’re looking for a profitable portfolio of stocks that will offer the best of value and growth investing, try the growth at a reasonable price or GAR...
At $141.99, Marriott International (MAR) a Strong Buy
Marriott International (MAR) a Strong Buy this week based on the most current stock market rankings, and comparative pricing of its shares.
Marriott International Inc Stock Still Too Expensive to Buy
Marriott beat estimates and fell as it lowered guidance, but it did not fall low enough to make MAR stock a good buy.
Marriott International Inc’s (MAR) Q4 Revenue Rises 7.3% Y2Y
Marriott International (MAR) had a strong quarter that saw revenue rise more than 7% year-over-year and adjusted earnings topped expectations.
Marriott International Inc (MAR) Revenue Gained 43.7% Year-Over-Year
Marriott International (MAR) posted revenue that surged 43.7% compared to the year-ago mark, while earnings were also higher year-over-year.
5 Moves Alibaba Group Holding Ltd (BABA) Stock Bulls Should Love
Alibaba has been a huge winner since the end of last year, but the move has made BABA stock holders nervous. Fear not. Jack Ma continues to add new products and profit centers.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
