MAR

Marriott International

$125.00 1.09 (0.88%)
19:11 EDT MAR Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.48 (1.18%)
P/E:       33.33
Market Cap:       44.17B
EPS:       3.75
Volume:       1.36M
Day's Range:       124.38 - 125.74
52wk Range:       100.62 - 142.19
Previous Close:       125.00
Historical Data for MAR
Date Open High Low Volume Close Change %
05/24/19 124.63 125.74 124.38 1,357,083 125.00 1.09   0.88%
05/23/19 125.98 126.10 123.53 2,227,093 123.91 -3.86   -3.02%
05/22/19 128.83 129.20 127.63 1,620,114 127.77 -1.66   -1.28%
05/21/19 128.71 129.65 128.07 1,780,131 129.43 1.57   1.23%
05/20/19 128.75 129.59 127.49 1,591,780 127.86 -3.05   -2.33%
05/17/19 132.15 133.17 130.87 1,653,400 130.91 -1.60   -1.21%
05/16/19 132.07 133.29 130.96 1,818,360 132.51 0.68   0.52%
05/15/19 128.79 132.33 127.27 1,907,858 131.83 1.96   1.51%
05/14/19 126.68 130.97 126.31 2,273,434 129.87 3.86   3.06%
05/13/19 129.47 129.78 125.72 2,392,067 126.01 -5.70   -4.33%
05/10/19 130.88 132.11 127.70 4,463,100 131.71 -3.76   -2.78%
05/09/19 133.93 136.17 132.79 1,913,678 135.47 0.70   0.52%
05/08/19 134.42 135.38 133.60 1,244,814 134.77 -0.38   -0.28%
05/07/19 136.16 137.10 134.07 1,547,000 135.15 -2.60   -1.89%
05/06/19 137.46 138.17 136.58 1,415,294 137.75 -2.39   -1.71%
05/03/19 137.79 140.28 137.28 1,076,900 140.14 3.25   2.37%
05/02/19 138.55 139.05 135.72 1,155,505 136.89 -1.97   -1.42%
05/01/19 137.80 140.37 137.56 1,632,054 138.86 2.44   1.79%
04/30/19 136.35 136.83 135.28 1,259,843 136.42 0.45   0.33%
04/29/19 136.45 137.10 135.82 1,144,484 135.97 -0.48   -0.35%
04/26/19 136.25 137.03 135.57 837,400 136.45 0.77   0.57%
04/25/19 134.92 136.20 134.11 926,243 135.68 0.20   0.15%
04/24/19 134.66 136.04 134.66 1,232,932 135.48 -0.80   -0.59%
04/23/19 136.28 136.79 135.44 1,036,940 136.28 0.42   0.31%
04/22/19 133.65 136.16 133.33 1,182,291 135.86 1.45   1.08%
04/18/19 136.74 136.74 133.49 1,378,200 134.41 -1.52   -1.12%
04/17/19 136.27 136.94 135.65 1,111,337 135.93 0.13   0.10%
04/16/19 134.40 135.91 134.37 979,922 135.80 1.43   1.06%
04/15/19 134.50 134.97 133.10 657,418 134.37 -0.28   -0.21%
04/12/19 133.49 134.74 133.26 1,163,800 134.65 1.40   1.05%
04/11/19 133.42 133.82 132.71 1,245,176 133.25 0.50   0.38%
04/10/19 132.99 133.18 132.30 1,476,651 132.75 0.10   0.08%
04/09/19 134.13 134.95 132.27 1,688,984 132.65 -2.26   -1.68%
04/08/19 133.88 134.96 133.47 1,866,719 134.91 0.85   0.63%
04/05/19 132.57 134.81 132.32 2,210,300 134.06 1.86   1.41%
04/04/19 131.55 132.50 131.13 2,268,976 132.20 0.61   0.46%
04/03/19 129.45 131.85 128.72 2,217,912 131.59 3.09   2.40%
04/02/19 127.23 128.60 126.51 1,783,080 128.50 1.05   0.82%
04/01/19 126.24 127.59 125.85 1,421,080 127.45 2.36   1.89%
03/29/19 124.01 125.46 123.87 2,175,100 125.09 1.01   0.81%
03/28/19 122.28 124.36 122.28 1,496,260 124.08 1.91   1.56%
03/27/19 123.72 123.72 121.33 1,924,926 122.17 -1.39   -1.12%
03/26/19 122.89 124.60 122.72 1,722,608 123.56 -0.10   -0.08%
03/25/19 124.01 124.45 123.13 1,493,651 123.66 -0.84   -0.67%
03/22/19 124.37 124.91 123.42 3,400,900 124.50 -0.56   -0.45%
03/21/19 123.37 125.18 122.98 1,710,551 125.06 1.39   1.12%
03/20/19 125.39 125.73 123.54 1,927,610 123.67 -2.08   -1.65%
03/19/19 124.97 126.72 124.66 2,352,385 125.75 0.79   0.63%
03/18/19 124.99 125.97 123.83 2,436,728 124.96 2.64   2.16%
03/15/19 120.02 124.83 119.89 3,600,300 122.32 2.70   2.26%
03/14/19 120.00 120.53 118.99 2,363,574 119.62 -0.57   -0.47%
03/13/19 121.14 122.66 120.01 3,071,914 120.19 -0.50   -0.41%
03/12/19 120.50 121.59 119.10 2,185,256 120.69 0.44   0.37%
03/11/19 120.86 121.17 120.11 2,193,304 120.25 -0.45   -0.37%
03/08/19 121.19 121.54 119.99 2,261,200 120.70 -1.52   -1.24%
03/07/19 125.13 125.16 122.07 2,043,334 122.22 -2.90   -2.32%
03/06/19 125.18 125.84 124.82 1,644,383 125.12 -0.10   -0.08%
03/05/19 124.00 125.57 124.00 1,797,390 125.22 1.28   1.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!