Powered by

Powered by Portfolio Grader

Marriott International (MAR)

109.28 0.90 (0.82%) 18:07 EST
MAR Stock Quote Delayed 15 Minutes

  • MAR Stock Chart

  • Historical MAR Prices

  
Dividend & Yield:       1.48 (1.35%)
P/E:       29.14
Market Cap:       38.61B
EPS:       3.75
Volume:       2.82M
Day's Range:       109.09 - 111.37
52wk Range:       100.62 - 149.21
Quotes delayed at least 20 mins.
Historical Data for MAR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 109.87 111.37 109.09 2,820,731 109.28 -0.90   -0.82%
01/15/19 108.28 110.24 107.54 1,788,122 110.18 2.05   1.90%
01/14/19 108.63 109.10 107.83 1,411,420 108.13 -1.29   -1.18%
01/11/19 109.27 109.45 107.33 1,819,600 109.42 -0.63   -0.57%
01/10/19 108.32 111.17 108.00 1,682,896 110.05 0.85   0.78%
01/09/19 109.93 110.53 108.59 2,750,124 109.20 -0.56   -0.51%
01/08/19 108.86 110.07 107.82 1,631,126 109.76 1.75   1.62%
01/07/19 107.41 108.88 105.95 1,529,004 108.01 0.20   0.19%
01/04/19 103.14 107.92 103.14 3,045,300 107.81 6.07   5.97%
01/03/19 106.35 107.00 101.57 3,344,263 101.74 -5.72   -5.32%
01/02/19 106.72 108.58 105.29 1,802,105 107.46 -1.10   -1.01%
12/31/18 107.61 108.56 107.39 1,771,100 108.56 1.32   1.23%
12/28/18 107.19 108.52 106.40 1,280,400 107.24 0.61   0.57%
12/27/18 104.27 106.66 102.80 1,630,241 106.63 1.05   0.99%
12/26/18 101.70 105.68 101.42 2,505,402 105.58 4.59   4.55%
12/24/18 102.52 102.99 100.62 1,450,100 100.99 -1.89   -1.84%
12/21/18 104.39 106.53 102.30 4,319,200 102.88 -1.31   -1.26%
12/20/18 106.24 106.24 102.96 4,179,158 104.19 -2.20   -2.07%
12/19/18 108.76 109.75 105.76 2,234,028 106.39 -1.85   -1.71%
12/18/18 108.71 109.39 107.52 1,882,449 108.24 0.58   0.54%
12/17/18 107.92 109.34 106.58 2,353,417 107.66 0.00   0.00%
12/14/18 108.00 109.98 107.37 2,241,600 107.66 -1.19   -1.09%
12/13/18 110.57 110.97 108.24 2,066,551 108.85 -1.22   -1.11%
12/12/18 110.19 111.89 109.97 2,615,811 110.07 0.04   0.04%
12/11/18 112.33 112.94 109.79 2,613,805 110.03 -0.78   -0.70%
12/10/18 111.44 112.35 109.20 1,787,229 110.81 -0.44   -0.40%
12/07/18 114.85 116.25 110.69 2,637,000 111.25 -4.07   -3.53%
12/06/18 111.68 115.50 111.11 2,921,426 115.32 1.82   1.60%
12/04/18 119.00 119.23 112.92 3,097,500 113.50 -6.03   -5.04%
12/03/18 116.00 120.09 115.69 3,620,954 119.53 4.50   3.91%
11/30/18 113.60 116.72 113.38 9,553,300 115.03 -6.81   -5.59%
11/29/18 121.37 122.83 120.55 1,174,557 121.84 -0.35   -0.29%
11/28/18 119.99 122.27 118.52 1,497,729 122.19 2.22   1.85%
11/27/18 120.00 120.40 119.07 1,539,401 119.97 0.07   0.06%
11/26/18 118.99 120.51 118.28 1,280,633 119.90 2.64   2.25%
11/23/18 116.51 118.00 115.80 445,100 117.26 0.09   0.08%
11/21/18 0.00 117.17 117.17 0 117.17 1.61   1.39%
11/20/18 114.26 116.29 113.14 2,237,734 115.56 -0.94   -0.81%
11/19/18 118.45 118.86 115.39 1,692,187 116.50 -2.15   -1.81%
11/16/18 117.22 119.32 117.04 1,369,300 118.65 0.34   0.29%
11/15/18 115.24 118.62 115.03 1,596,280 118.31 2.01   1.73%
11/14/18 117.35 118.00 115.60 1,383,043 116.30 -0.25   -0.21%
11/13/18 115.72 117.92 115.70 2,381,824 116.55 1.48   1.29%
11/12/18 116.56 117.31 114.73 1,997,245 115.07 -1.97   -1.68%
11/09/18 116.65 117.62 116.18 1,687,400 117.04 0.13   0.11%
11/08/18 115.61 117.21 115.26 1,810,487 116.91 0.77   0.66%
11/07/18 114.82 117.15 114.64 2,503,054 116.14 1.59   1.39%
11/06/18 115.00 117.39 112.11 6,924,580 114.55 -6.13   -5.08%
11/05/18 121.30 121.53 119.71 2,420,304 120.68 -0.25   -0.21%
Download Data To Spreadsheet
Marriott International (MAR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marriott International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MAR Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
MAR Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
MAR Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Marriott International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report