Powered by

Powered by Portfolio Grader

Marriott International (MAR)

125.06 1.39 (1.12%) 19:31 EDT
MAR Stock Quote Delayed 15 Minutes

  • MAR Stock Chart

  • Historical MAR Prices

  
Dividend & Yield:       1.48 (1.18%)
P/E:       33.35
Market Cap:       44.19B
EPS:       3.75
Volume:       1.71M
Day's Range:       122.98 - 125.18
52wk Range:       100.62 - 142.19
Quotes delayed at least 20 mins.
Historical Data for MAR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 123.37 125.18 122.98 1,710,551 125.06 1.39   1.12%
03/20/19 125.39 125.73 123.54 1,927,610 123.67 -2.08   -1.65%
03/19/19 124.97 126.72 124.66 2,352,385 125.75 0.79   0.63%
03/18/19 124.99 125.97 123.83 2,436,728 124.96 2.64   2.16%
03/15/19 120.02 124.83 119.89 3,600,300 122.32 2.70   2.26%
03/14/19 120.00 120.53 118.99 2,363,574 119.62 -0.57   -0.47%
03/13/19 121.14 122.66 120.01 3,071,914 120.19 -0.50   -0.41%
03/12/19 120.50 121.59 119.10 2,185,256 120.69 0.44   0.37%
03/11/19 120.86 121.17 120.11 2,193,304 120.25 -0.45   -0.37%
03/08/19 121.19 121.54 119.99 2,261,200 120.70 -1.52   -1.24%
03/07/19 125.13 125.16 122.07 2,043,334 122.22 -2.90   -2.32%
03/06/19 125.18 125.84 124.82 1,644,383 125.12 -0.10   -0.08%
03/05/19 124.00 125.57 124.00 1,797,390 125.22 1.28   1.03%
03/04/19 126.49 126.49 122.34 2,095,319 123.94 -0.51   -0.41%
03/01/19 125.49 126.55 122.23 4,407,800 124.45 -0.82   -0.65%
02/28/19 126.76 127.00 125.01 3,310,832 125.27 -1.66   -1.31%
02/27/19 127.65 128.63 126.64 2,168,622 126.93 -1.64   -1.28%
02/26/19 128.19 129.90 128.17 1,979,231 128.57 0.09   0.07%
02/25/19 129.69 130.16 128.42 2,325,102 128.48 -0.36   -0.28%
02/22/19 127.93 129.72 127.57 2,085,800 128.84 1.47   1.15%
02/21/19 127.04 128.25 125.45 2,892,987 127.37 0.40   0.32%
02/20/19 122.54 127.27 121.95 3,337,553 126.97 4.94   4.05%
02/19/19 120.29 122.40 120.15 2,625,589 122.03 0.98   0.81%
02/15/19 119.80 121.60 118.81 2,012,900 121.05 2.43   2.05%
02/14/19 118.14 118.81 116.64 1,785,429 118.62 -0.24   -0.20%
02/13/19 116.00 119.61 115.93 2,295,692 118.86 4.12   3.59%
02/12/19 116.41 116.77 114.49 2,374,486 114.74 -0.91   -0.79%
02/11/19 115.86 116.69 115.46 992,247 115.65 0.17   0.15%
02/08/19 114.58 115.51 114.58 1,381,200 115.48 -0.04   -0.03%
02/07/19 116.42 116.83 114.76 1,360,028 115.52 -1.75   -1.49%
02/06/19 116.77 117.75 116.67 1,555,807 117.27 0.36   0.31%
02/05/19 115.97 117.00 115.77 1,448,858 116.91 1.26   1.09%
02/04/19 114.68 115.69 114.43 1,067,009 115.65 1.08   0.94%
02/01/19 114.79 115.20 114.01 1,540,800 114.57 0.04   0.03%
01/31/19 113.60 115.03 112.68 2,280,367 114.53 0.89   0.78%
01/30/19 111.75 113.78 111.02 2,514,448 113.64 2.52   2.27%
01/29/19 110.47 111.34 109.98 1,185,910 111.12 0.59   0.53%
01/28/19 109.11 110.84 108.74 1,355,474 110.53 0.68   0.62%
01/25/19 109.18 109.93 107.81 1,586,900 109.85 1.61   1.49%
01/24/19 108.06 108.95 107.40 769,173 108.24 0.15   0.14%
01/23/19 107.45 108.37 106.58 1,660,319 108.09 0.83   0.77%
01/22/19 108.71 108.85 106.02 2,799,295 107.26 -1.79   -1.64%
01/18/19 109.80 109.80 108.26 2,361,200 109.05 0.58   0.53%
01/17/19 108.80 109.89 108.18 2,143,885 108.47 -0.81   -0.74%
01/16/19 109.87 111.37 109.09 2,820,731 109.28 -0.90   -0.82%
01/15/19 108.28 110.24 107.54 1,788,122 110.18 2.05   1.90%
01/14/19 108.63 109.10 107.83 1,411,420 108.13 -1.29   -1.18%
01/11/19 109.27 109.45 107.33 1,819,600 109.42 -0.63   -0.57%
01/10/19 108.32 111.17 108.00 1,682,896 110.05 0.85   0.78%
01/09/19 109.93 110.53 108.59 2,750,124 109.20 -0.56   -0.51%
01/08/19 108.86 110.07 107.82 1,631,126 109.76 1.75   1.62%
01/07/19 107.41 108.88 105.95 1,529,004 108.01 0.20   0.19%
01/04/19 103.14 107.92 103.14 3,045,300 107.81 6.07   5.97%
01/03/19 106.35 107.00 101.57 3,344,263 101.74 -5.72   -5.32%
Download Data To Spreadsheet
Marriott International (MAR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marriott International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MAR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MAR Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MAR Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Marriott International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report