MARA

Marathon Patent Grou

$2.98 0.12 (4.20%)
19:00 EDT MARA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.71
Market Cap:       61.32M
EPS:       -4.2
Volume:       125,600
Day's Range:       2.85 - 3.02
52wk Range:       0.33 - 3.97
Previous Close:       2.98
Historical Data for MARA
Date Open High Low Volume Close Change %
05/24/19 2.86 3.02 2.85 125,659 2.98 0.12   4.20%
05/23/19 2.91 2.92 2.79 142,674 2.86 -0.11   -3.70%
05/22/19 3.00 3.01 2.88 163,254 2.97 -0.04   -1.33%
05/21/19 3.10 3.15 3.00 347,554 3.01 -0.11   -3.53%
05/20/19 2.98 3.12 2.97 164,230 3.12 0.17   5.76%
05/17/19 3.00 3.18 2.90 396,200 2.95 -0.34   -10.33%
05/16/19 3.20 3.30 3.11 445,493 3.29 0.07   2.17%
05/15/19 3.12 3.31 3.07 736,371 3.22 0.04   1.26%
05/14/19 3.54 3.75 3.15 2,228,087 3.18 -0.20   -5.92%
05/13/19 3.11 3.85 3.03 6,487,435 3.38 0.46   15.75%
05/10/19 2.87 2.98 2.65 637,000 2.92 0.08   2.82%
05/09/19 2.83 2.90 2.74 208,958 2.84 -0.07   -2.41%
05/08/19 2.82 2.95 2.77 126,862 2.91 0.06   2.11%
05/07/19 2.97 3.05 2.82 311,271 2.85 -0.09   -3.06%
05/06/19 2.80 2.99 2.72 173,140 2.94 0.00   0.00%
05/03/19 3.11 3.28 2.90 1,277,600 2.94 0.01   0.34%
05/02/19 2.90 2.96 2.75 292,360 2.93 0.10   3.53%
05/01/19 2.98 2.98 2.75 267,237 2.83 -0.12   -4.07%
04/30/19 2.88 3.05 2.86 269,243 2.95 0.09   3.15%
04/29/19 2.75 2.91 2.70 194,915 2.86 0.12   4.38%
04/26/19 2.90 2.90 2.70 465,800 2.74 -0.24   -8.05%
04/25/19 3.15 3.20 2.88 848,938 2.98 -0.12   -3.87%
04/24/19 3.35 3.36 3.10 759,390 3.10 -0.34   -9.88%
04/23/19 3.50 3.68 3.33 1,202,236 3.44 0.18   5.52%
04/22/19 3.23 3.45 3.11 859,662 3.26 -0.04   -1.21%
04/18/19 3.07 3.40 2.98 751,400 3.30 0.32   10.74%
04/17/19 3.26 3.35 2.80 894,911 2.98 -0.19   -5.99%
04/16/19 2.99 3.28 2.60 811,151 3.17 0.17   5.67%
04/15/19 3.29 3.47 3.00 640,723 3.00 -0.31   -9.37%
04/12/19 3.25 3.79 3.20 1,427,800 3.31 0.12   3.76%
04/11/19 3.40 3.47 3.05 1,106,924 3.19 -0.67   -17.36%
04/10/19 2.58 3.97 2.57 2,790,940 3.86 1.15   42.44%
04/09/19 2.77 2.89 2.61 429,460 2.71 -0.06   -2.17%
04/08/19 2.31 2.87 2.15 1,658,121 2.77 2.12   327.31%
04/05/19 0.70 0.73 0.61 1,495,200 0.65 -0.00   0.00%
04/04/19 0.72 0.75 0.64 1,566,640 0.65 -0.11   -14.47%
04/03/19 0.74 0.80 0.68 3,600,868 0.76 0.08   11.76%
04/02/19 0.70 0.77 0.65 3,959,160 0.68 0.11   19.30%
04/01/19 0.53 0.60 0.52 529,323 0.57 0.05   9.61%
03/29/19 0.55 0.56 0.51 239,900 0.52 0.00   0.00%
03/28/19 0.53 0.55 0.52 115,754 0.52 0.01   1.96%
03/27/19 0.53 0.57 0.51 285,635 0.51 0.01   2.00%
03/26/19 0.48 0.54 0.48 222,353 0.50 0.00   0.00%
03/25/19 0.60 0.60 0.47 466,060 0.50 -0.08   -13.94%
03/22/19 0.61 0.62 0.57 459,900 0.57 -0.04   -6.52%
03/21/19 0.64 0.64 0.60 269,229 0.61 -0.02   -3.15%
03/20/19 0.63 0.65 0.62 223,865 0.64 0.00   0.00%
03/19/19 0.65 0.65 0.63 413,299 0.63 0.02   3.25%
03/18/19 0.64 0.64 0.60 346,042 0.62 0.01   1.67%
03/15/19 0.57 0.62 0.57 434,100 0.60 0.01   1.68%
03/14/19 0.61 0.62 0.58 162,677 0.59 -0.01   -1.64%
03/13/19 0.65 0.65 0.58 205,741 0.61 -0.01   -1.61%
03/12/19 0.61 0.64 0.61 285,730 0.62 0.00   0.00%
03/11/19 0.63 0.64 0.61 373,381 0.62 -0.01   -1.59%
03/08/19 0.64 0.66 0.61 313,100 0.63 -0.01   -1.56%
03/07/19 0.62 0.67 0.60 436,919 0.64 0.03   4.92%
03/06/19 0.66 0.66 0.60 283,875 0.61 -0.04   -6.15%
03/05/19 0.65 0.67 0.65 628,779 0.65 0.03   4.84%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!