Powered by

Powered by Portfolio Grader

Masco Corp (MAS)

29.54 0.01 (0.03%) 19:46 EST
MAS Stock Quote Delayed 15 Minutes

  • MAS Stock Chart

  • Historical MAS Prices

  
Dividend & Yield:       0.44 (1.47%)
P/E:       17.38
Market Cap:       9.17B
EPS:       1.7
Volume:       3.37M
Day's Range:       29.09 - 29.78
52wk Range:       27.15 - 46.45
Quotes delayed at least 20 mins.
Historical Data for MAS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 29.16 29.78 29.09 3,373,700 29.54 0.01   0.03%
12/13/18 29.85 30.05 29.29 3,522,665 29.53 -0.09   -0.30%
12/12/18 29.68 30.02 29.61 2,880,881 29.62 0.29   0.99%
12/11/18 30.39 30.64 29.26 3,900,726 29.33 -0.61   -2.04%
12/10/18 30.09 30.47 29.52 4,137,609 29.94 -0.19   -0.63%
12/07/18 30.55 31.19 29.96 4,474,400 30.13 -0.36   -1.18%
12/06/18 30.14 30.60 29.89 5,368,084 30.49 -0.19   -0.62%
12/04/18 32.18 32.43 30.63 4,295,900 30.68 -1.85   -5.69%
12/03/18 32.43 33.10 32.05 4,898,369 32.53 0.84   2.65%
11/30/18 31.33 31.72 31.17 2,765,500 31.69 0.41   1.31%
11/29/18 31.85 31.99 31.02 4,349,367 31.28 -0.67   -2.10%
11/28/18 31.02 31.95 30.36 5,015,108 31.95 0.91   2.93%
11/27/18 31.10 31.45 30.93 3,862,385 31.04 -0.28   -0.89%
11/26/18 31.16 31.44 30.80 5,832,004 31.32 0.47   1.52%
11/23/18 30.69 31.18 30.58 1,010,200 30.85 0.05   0.16%
11/21/18 0.00 30.80 30.80 0 30.80 0.15   0.49%
11/20/18 30.28 31.22 30.11 4,727,082 30.65 -0.13   -0.42%
11/19/18 31.28 31.51 30.64 3,708,392 30.78 -0.51   -1.63%
11/16/18 31.26 31.57 30.78 4,179,600 31.29 -0.09   -0.29%
11/15/18 30.74 31.85 30.48 5,458,592 31.38 0.26   0.84%
11/14/18 31.21 31.65 30.82 4,089,889 31.12 0.17   0.55%
11/13/18 30.74 31.63 30.70 3,294,267 30.95 0.37   1.21%
11/12/18 30.91 31.17 30.47 4,722,920 30.58 -0.45   -1.45%
11/09/18 30.87 31.44 30.80 4,801,600 31.03 0.00   0.00%
11/08/18 31.33 31.58 30.87 4,122,572 31.03 -0.46   -1.46%
11/07/18 31.77 31.87 30.88 4,388,406 31.49 0.07   0.22%
11/06/18 31.36 31.97 31.18 4,030,767 31.42 0.00   0.00%
11/05/18 31.32 31.73 31.09 4,622,094 31.42 0.10   0.32%
11/02/18 31.60 31.91 31.08 6,507,400 31.32 -0.07   -0.22%
11/01/18 30.10 31.69 30.07 8,158,908 31.39 1.39   4.63%
10/31/18 29.75 30.30 29.45 6,630,229 30.00 0.50   1.69%
10/30/18 27.53 29.77 27.50 7,074,511 29.50 2.05   7.47%
10/29/18 28.19 28.72 27.15 9,000,998 27.45 -0.21   -0.76%
10/26/18 29.00 29.48 27.20 12,368,600 27.66 -2.50   -8.29%
10/25/18 30.09 30.55 30.00 6,017,855 30.16 0.35   1.17%
10/24/18 30.85 31.29 29.77 5,184,878 29.81 -1.13   -3.65%
10/23/18 29.88 31.19 29.76 6,247,800 30.94 0.65   2.15%
10/22/18 31.00 31.01 30.27 7,360,505 30.29 -0.63   -2.04%
10/19/18 31.08 31.47 30.69 3,626,600 30.92 -0.08   -0.26%
10/18/18 31.83 31.88 30.88 4,862,559 31.00 -0.96   -3.00%
10/17/18 32.22 32.23 31.82 4,019,353 31.96 -0.40   -1.24%
10/16/18 31.82 32.59 31.68 4,182,863 32.36 0.31   0.97%
10/15/18 32.16 32.47 32.05 3,292,503 32.05 -0.24   -0.74%
10/12/18 32.52 32.79 31.88 6,425,400 32.29 -0.31   -0.95%
10/11/18 33.36 33.56 32.58 5,230,637 32.60 -0.78   -2.34%
10/10/18 33.63 34.06 33.17 5,054,049 33.38 -0.52   -1.53%
10/09/18 35.16 35.22 33.86 6,535,299 33.90 -1.49   -4.21%
10/08/18 35.72 35.83 35.15 4,115,815 35.39 -0.43   -1.20%
10/05/18 36.15 36.27 35.37 5,883,500 35.82 -0.31   -0.86%
10/04/18 36.33 36.33 35.81 4,873,008 36.13 -0.35   -0.96%
10/03/18 36.61 36.77 36.36 4,968,394 36.48 -0.02   -0.05%
Download Data To Spreadsheet
Masco Corp (MAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Masco Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MAS Stock Grade:
Fundamental Grade:
Quantitative Grade:
MAS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MAS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Masco Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report