Powered by

Powered by Portfolio Grader

Mattel (MAT)

14.07 0.02 (0.14%) 17:18 EST
MAT Stock Quote Delayed 15 Minutes

  • MAT Stock Chart

  • Historical MAT Prices

  
Dividend & Yield:       0.91 (6.47%)
P/E:       -3.87
Market Cap:       4.84B
EPS:       -3.64
Volume:       4.89M
Day's Range:       13.83 - 14.17
52wk Range:       9.09 - 17.98
Quotes delayed at least 20 mins.
Historical Data for MAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 14.06 14.17 13.83 4,891,540 14.07 0.02   0.14%
02/21/19 13.63 14.08 13.41 8,136,041 14.05 0.42   3.08%
02/20/19 13.94 13.97 13.23 9,773,802 13.63 -0.38   -2.71%
02/19/19 13.98 14.02 12.45 30,552,144 14.01 0.19   1.37%
02/15/19 17.07 17.26 13.73 33,526,800 13.82 -3.09   -18.27%
02/14/19 16.92 17.16 16.79 6,968,590 16.91 -0.16   -0.94%
02/13/19 16.55 17.23 16.33 10,582,098 17.07 0.60   3.64%
02/12/19 15.77 16.94 15.73 15,179,405 16.47 0.73   4.64%
02/11/19 15.32 15.84 15.29 16,299,092 15.74 0.51   3.35%
02/08/19 14.75 16.06 14.63 38,363,900 15.23 2.87   23.22%
02/07/19 12.39 12.45 12.03 8,503,226 12.36 -0.13   -1.04%
02/06/19 12.36 12.66 12.26 4,297,015 12.49 0.07   0.56%
02/05/19 12.34 12.62 12.28 3,776,167 12.42 0.12   0.98%
02/04/19 12.18 12.71 12.13 5,168,182 12.30 0.08   0.65%
02/01/19 11.85 12.22 11.59 4,698,500 12.22 0.38   3.21%
01/31/19 12.29 12.33 11.81 4,786,816 11.84 -0.45   -3.66%
01/30/19 12.29 12.42 12.11 3,021,565 12.29 0.03   0.24%
01/29/19 12.41 12.48 12.23 2,173,431 12.26 -0.18   -1.45%
01/28/19 12.31 12.57 12.18 2,352,872 12.44 0.01   0.08%
01/25/19 12.36 12.64 12.17 5,622,800 12.43 0.16   1.30%
01/24/19 11.83 12.40 11.82 2,948,951 12.27 0.45   3.81%
01/23/19 12.25 12.26 11.81 2,899,857 11.82 -0.36   -2.96%
01/22/19 12.37 12.45 12.05 4,069,921 12.18 -0.26   -2.09%
01/18/19 12.71 12.76 12.32 5,411,000 12.44 -0.23   -1.82%
01/17/19 12.43 12.77 12.35 2,759,742 12.67 0.17   1.36%
01/16/19 12.57 12.66 12.36 2,952,618 12.50 -0.08   -0.64%
01/15/19 12.36 12.64 12.32 2,549,848 12.58 0.23   1.86%
01/14/19 12.16 12.54 12.05 2,727,864 12.35 0.10   0.82%
01/11/19 11.86 12.31 11.72 4,238,500 12.25 0.35   2.94%
01/10/19 11.49 11.90 11.34 3,874,191 11.90 0.27   2.32%
01/09/19 11.74 11.85 11.26 6,040,358 11.63 -0.11   -0.94%
01/08/19 11.36 12.07 11.36 9,914,440 11.74 0.53   4.73%
01/07/19 10.59 11.41 10.59 9,574,884 11.21 0.80   7.68%
01/04/19 9.39 10.58 9.32 11,074,800 10.41 1.14   12.30%
01/03/19 9.73 9.80 9.26 5,861,925 9.27 -0.49   -5.02%
01/02/19 9.83 9.99 9.66 4,954,309 9.76 -0.23   -2.30%
12/31/18 10.03 10.07 9.57 4,857,900 9.99 0.05   0.50%
12/28/18 10.03 10.24 9.84 5,781,700 9.94 -0.04   -0.40%
12/27/18 9.84 9.99 9.54 6,012,614 9.98 0.04   0.40%
12/26/18 9.30 9.96 9.09 4,894,745 9.94 0.68   7.34%
12/24/18 9.37 9.50 9.12 3,239,400 9.26 -0.30   -3.14%
12/21/18 10.05 10.27 9.46 9,518,700 9.56 -0.48   -4.78%
12/20/18 10.26 10.35 9.80 11,752,116 10.04 -0.23   -2.24%
12/19/18 10.92 10.98 10.25 7,773,106 10.27 -0.59   -5.43%
12/18/18 11.22 11.25 10.80 6,278,414 10.86 -0.31   -2.78%
12/17/18 11.64 11.65 10.85 7,450,215 11.17 -0.62   -5.26%
12/14/18 12.02 12.02 11.66 6,894,700 11.79 -0.29   -2.40%
12/13/18 12.83 12.87 12.08 5,393,420 12.08 -0.67   -5.25%
12/12/18 12.76 13.01 12.59 6,404,833 12.75 0.09   0.71%
12/11/18 13.03 13.14 12.64 4,759,302 12.66 -0.24   -1.86%
12/10/18 13.36 13.47 12.75 5,739,324 12.90 -0.53   -3.95%
12/07/18 13.76 13.92 13.30 4,092,600 13.43 -0.34   -2.47%
12/06/18 13.39 13.79 13.31 4,056,761 13.77 0.21   1.55%
12/04/18 13.84 14.02 13.49 3,681,800 13.56 -0.39   -2.80%
Download Data To Spreadsheet
Mattel (MAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mattel Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MAT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MAT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
MAT Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Mattel Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report