Powered by

Powered by Portfolio Grader

Mattel (MAT)

12.49 0.57 (4.36%) 18:40 EDT
MAT Stock Quote Delayed 15 Minutes

  • MAT Stock Chart

  • Historical MAT Prices

  
Dividend & Yield:       0.91 (7.29%)
P/E:       -3.43
Market Cap:       4.30B
EPS:       -3.64
Volume:       4.37M
Day's Range:       12.42 - 13.10
52wk Range:       9.09 - 17.98
Quotes delayed at least 20 mins.
Historical Data for MAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 13.02 13.10 12.42 4,366,500 12.49 -0.57   -4.36%
04/17/19 13.41 13.48 13.05 3,016,946 13.06 -0.30   -2.25%
04/16/19 13.23 13.42 12.93 4,765,059 13.36 0.17   1.29%
04/15/19 13.42 13.50 13.18 4,879,458 13.19 -0.41   -3.01%
04/12/19 13.60 13.73 13.48 1,991,000 13.60 0.10   0.74%
04/11/19 13.50 13.64 13.45 2,062,168 13.50 0.00   0.00%
04/10/19 13.49 13.59 13.38 2,095,796 13.50 0.07   0.52%
04/09/19 13.51 13.51 13.23 3,152,805 13.43 -0.10   -0.74%
04/08/19 13.50 13.75 13.47 3,492,473 13.53 -0.02   -0.15%
04/05/19 13.55 13.74 13.48 2,896,300 13.55 0.03   0.22%
04/04/19 13.14 13.54 13.05 3,680,152 13.52 0.33   2.50%
04/03/19 13.48 13.54 13.11 4,178,471 13.19 -0.30   -2.22%
04/02/19 13.06 13.57 13.02 4,471,978 13.49 0.39   2.98%
04/01/19 13.06 13.12 12.80 3,869,631 13.10 0.10   0.77%
03/29/19 13.10 13.19 12.92 3,086,500 13.00 -0.03   -0.23%
03/28/19 13.23 13.44 13.00 3,708,122 13.03 -0.13   -0.99%
03/27/19 13.45 13.50 13.06 3,674,164 13.16 -0.25   -1.86%
03/26/19 13.40 13.62 13.30 3,030,278 13.41 0.13   0.98%
03/25/19 13.21 13.32 12.96 5,443,089 13.28 0.07   0.53%
03/22/19 13.45 13.45 12.82 5,195,700 13.21 -0.29   -2.15%
03/21/19 13.91 13.91 13.28 6,411,324 13.50 -0.45   -3.23%
03/20/19 14.31 14.32 13.91 4,439,571 13.95 -0.40   -2.79%
03/19/19 14.73 14.82 14.32 2,982,078 14.35 -0.33   -2.25%
03/18/19 14.55 14.80 14.41 2,412,806 14.68 0.21   1.45%
03/15/19 14.44 14.59 14.28 8,201,700 14.47 0.01   0.07%
03/14/19 14.64 14.78 14.41 2,287,024 14.46 -0.18   -1.23%
03/13/19 14.76 14.87 14.60 2,562,301 14.64 -0.07   -0.48%
03/12/19 14.64 14.87 14.50 3,307,648 14.71 0.12   0.82%
03/11/19 14.54 14.72 14.40 3,010,909 14.59 0.10   0.69%
03/08/19 14.38 14.63 14.20 3,584,800 14.49 -0.06   -0.41%
03/07/19 14.53 14.76 14.26 3,079,449 14.55 -0.01   -0.07%
03/06/19 14.74 14.82 14.51 2,664,614 14.56 -0.25   -1.69%
03/05/19 14.92 15.09 14.78 3,256,123 14.81 -0.07   -0.47%
03/04/19 14.96 15.19 14.75 3,886,775 14.88 -0.01   -0.07%
03/01/19 14.57 15.07 14.44 4,186,400 14.89 0.47   3.26%
02/28/19 14.55 14.65 14.26 3,842,997 14.42 -0.07   -0.48%
02/27/19 14.48 14.65 14.26 2,908,458 14.49 0.11   0.76%
02/26/19 14.29 14.71 14.21 4,996,863 14.38 0.39   2.79%
02/25/19 14.16 14.23 13.94 5,036,248 13.99 -0.08   -0.57%
02/22/19 14.06 14.17 13.83 4,891,500 14.07 0.02   0.14%
02/21/19 13.63 14.08 13.41 8,136,041 14.05 0.42   3.08%
02/20/19 13.94 13.97 13.23 9,773,802 13.63 -0.38   -2.71%
02/19/19 13.98 14.02 12.45 30,552,144 14.01 0.19   1.37%
02/15/19 17.07 17.26 13.73 33,526,800 13.82 -3.09   -18.27%
02/14/19 16.92 17.16 16.79 6,968,590 16.91 -0.16   -0.94%
02/13/19 16.55 17.23 16.33 10,582,098 17.07 0.60   3.64%
02/12/19 15.77 16.94 15.73 15,179,405 16.47 0.73   4.64%
02/11/19 15.32 15.84 15.29 16,299,092 15.74 0.51   3.35%
02/08/19 14.75 16.06 14.63 38,363,900 15.23 2.87   23.22%
02/07/19 12.39 12.45 12.03 8,503,226 12.36 -0.13   -1.04%
02/06/19 12.36 12.66 12.26 4,297,015 12.49 0.07   0.56%
02/05/19 12.34 12.62 12.28 3,776,167 12.42 0.12   0.98%
Download Data To Spreadsheet
Mattel (MAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mattel Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MAT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MAT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
MAT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Mattel Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report