Powered by

Powered by Portfolio Grader

MBS Ishares ETF (MBB)

105.69 0.03 (0.03%) 15:42 EDT
MBB Stock Quote Delayed 15 Minutes

  • MBB Stock Chart

  • Historical MBB Prices

  
Dividend & Yield:       2.64 (2.49%)
P/E:       -
Market Cap:       12.02B
EPS:       -
Volume:       486,223
Day's Range:       105.66 - 105.74
52wk Range:       101.75 - 106.63
Quotes delayed at least 20 mins.
Historical Data for MBB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 105.73 105.73 105.65 514,548 105.65 -0.07   -0.07%
04/18/19 105.67 105.82 105.67 499,500 105.72 0.02   0.02%
04/17/19 105.69 105.76 105.66 685,956 105.70 0.07   0.07%
04/16/19 105.70 105.73 105.63 898,257 105.63 -0.18   -0.17%
04/15/19 105.73 105.81 105.72 1,026,291 105.81 0.08   0.08%
04/12/19 105.88 105.91 105.72 1,053,500 105.73 -0.21   -0.20%
04/11/19 105.98 106.01 105.94 1,645,452 105.94 -0.09   -0.08%
04/10/19 105.94 106.05 105.92 805,821 106.03 0.16   0.15%
04/09/19 105.88 105.93 105.82 4,388,487 105.87 0.06   0.06%
04/08/19 105.90 105.93 105.81 490,443 105.81 -0.09   -0.08%
04/05/19 105.80 105.92 105.80 738,000 105.90 0.12   0.11%
04/04/19 105.71 105.78 105.68 607,390 105.78 0.09   0.09%
04/03/19 105.72 106.03 105.68 1,378,790 105.69 -0.09   -0.09%
04/02/19 105.76 105.82 105.73 1,122,326 105.78 0.07   0.07%
04/01/19 105.94 105.97 105.66 2,078,792 105.71 -0.65   -0.61%
03/29/19 106.34 106.39 106.28 726,400 106.36 -0.09   -0.08%
03/28/19 106.45 106.49 106.38 566,745 106.45 -0.04   -0.04%
03/27/19 106.54 106.63 106.45 787,897 106.49 0.06   0.06%
03/26/19 106.29 106.48 106.20 930,100 106.43 0.14   0.13%
03/25/19 106.24 106.43 106.18 715,330 106.29 0.09   0.08%
03/22/19 106.08 106.34 106.04 616,000 106.20 0.35   0.33%
03/21/19 105.83 105.89 105.80 620,236 105.85 0.04   0.04%
03/20/19 105.56 105.90 105.56 762,541 105.81 0.29   0.27%
03/19/19 105.51 105.61 105.51 613,521 105.52 -0.03   -0.03%
03/18/19 105.53 105.56 105.50 495,171 105.55 0.01   0.01%
03/15/19 105.47 105.59 105.42 1,218,500 105.54 0.18   0.17%
03/14/19 105.42 105.48 105.34 639,375 105.36 -0.07   -0.07%
03/13/19 105.37 105.46 105.37 471,707 105.43 0.03   0.03%
03/12/19 105.26 105.44 105.26 477,335 105.40 0.20   0.19%
03/11/19 105.19 105.20 105.12 419,270 105.20 0.00   0.00%
03/08/19 105.15 105.24 105.08 533,100 105.20 0.14   0.13%
03/07/19 104.96 105.09 104.93 409,279 105.06 0.14   0.13%
03/06/19 104.81 104.95 104.81 607,456 104.92 0.14   0.13%
03/05/19 104.67 104.81 104.63 1,264,771 104.78 0.04   0.04%
03/04/19 104.71 104.79 104.66 575,790 104.74 0.15   0.14%
03/01/19 104.69 104.75 104.59 1,081,600 104.59 -0.54   -0.51%
02/28/19 105.19 105.19 105.01 1,631,557 105.13 -0.05   -0.05%
02/27/19 105.24 105.25 105.15 802,976 105.18 -0.15   -0.14%
02/26/19 105.31 105.35 105.22 660,582 105.33 0.09   0.09%
02/25/19 105.21 105.25 105.17 483,374 105.24 -0.01   -0.01%
02/22/19 105.15 105.33 105.15 687,300 105.25 0.12   0.11%
02/21/19 105.16 105.16 105.08 496,682 105.13 -0.11   -0.10%
02/20/19 105.27 105.29 105.18 989,458 105.24 0.04   0.04%
02/19/19 105.13 105.25 105.11 1,264,979 105.20 0.12   0.11%
02/15/19 105.05 105.08 105.01 1,307,900 105.08 0.02   0.02%
02/14/19 105.08 105.12 105.00 711,295 105.06 0.11   0.10%
02/13/19 104.97 105.03 104.92 3,840,857 104.95 -0.13   -0.12%
02/12/19 105.10 105.11 104.99 2,056,979 105.08 -0.04   -0.04%
02/11/19 105.11 105.14 105.05 1,664,217 105.12 -0.05   -0.05%
02/08/19 105.14 105.21 105.11 6,414,900 105.17 0.07   0.07%
02/07/19 105.09 105.12 105.03 1,912,829 105.10 0.11   0.10%
02/06/19 105.02 105.06 104.94 2,058,651 104.99 0.04   0.04%
02/05/19 104.88 104.97 104.82 2,616,112 104.95 0.13   0.12%
Download Data To Spreadsheet
MBS Ishares ETF (MBB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBS Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MBB Stock Grade:
Fundamental Grade:
Quantitative Grade:
MBB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MBB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

MBS Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report