Powered by

Powered by Portfolio Grader

MBIA Inc (MBI)

9.50 0.05 (0.53%) 16:34 EDT
MBI Stock Quote Delayed 15 Minutes

  • MBI Stock Chart

  • Historical MBI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.68
Market Cap:       859.57M
EPS:       -14.07
Volume:       493,400
Day's Range:       9.36 - 9.56
52wk Range:       7.95 - 11.62
Quotes delayed at least 20 mins.
Historical Data for MBI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 9.41 9.56 9.36 493,498 9.50 0.05   0.53%
04/24/19 9.40 9.50 9.34 1,026,186 9.45 0.06   0.64%
04/23/19 9.41 9.44 9.31 994,361 9.39 0.00   0.00%
04/22/19 9.40 9.49 9.35 340,143 9.39 -0.06   -0.63%
04/18/19 9.45 9.51 9.39 515,000 9.45 -0.03   -0.32%
04/17/19 9.52 9.56 9.42 442,583 9.48 0.03   0.32%
04/16/19 9.30 9.55 9.29 1,095,535 9.45 0.15   1.61%
04/15/19 9.41 9.47 9.30 424,732 9.30 -0.14   -1.48%
04/12/19 9.51 9.57 9.41 415,700 9.44 0.00   0.00%
04/11/19 9.43 9.59 9.37 733,552 9.44 0.03   0.32%
04/10/19 9.25 9.46 9.25 1,204,566 9.41 0.20   2.17%
04/09/19 9.33 9.40 9.16 696,630 9.21 -0.16   -1.71%
04/08/19 9.47 9.63 9.35 859,911 9.37 -0.12   -1.26%
04/05/19 9.51 9.60 9.45 967,600 9.49 -0.02   -0.21%
04/04/19 9.37 9.64 9.33 782,361 9.51 0.13   1.39%
04/03/19 9.49 9.51 9.35 1,086,918 9.38 -0.03   -0.32%
04/02/19 9.48 9.54 9.39 524,372 9.41 -0.10   -1.05%
04/01/19 9.59 9.63 9.35 852,612 9.51 -0.01   -0.11%
03/29/19 9.94 9.94 9.50 1,141,500 9.52 -0.36   -3.64%
03/28/19 9.94 9.95 9.73 541,324 9.88 -0.04   -0.40%
03/27/19 10.35 10.43 9.89 594,647 9.92 -0.40   -3.88%
03/26/19 10.46 10.50 10.26 261,442 10.32 -0.04   -0.39%
03/25/19 10.31 10.50 10.23 325,110 10.36 0.04   0.39%
03/22/19 10.44 10.50 10.30 571,000 10.32 -0.16   -1.53%
03/21/19 10.22 10.51 10.22 469,746 10.48 0.19   1.85%
03/20/19 10.24 10.38 10.21 366,498 10.29 0.04   0.39%
03/19/19 10.34 10.35 10.22 400,174 10.25 -0.03   -0.29%
03/18/19 10.24 10.40 10.21 375,484 10.28 -0.02   -0.19%
03/15/19 10.29 10.41 10.14 1,331,300 10.30 0.02   0.19%
03/14/19 10.30 10.33 10.21 290,703 10.28 -0.01   -0.10%
03/13/19 10.34 10.45 10.26 346,457 10.29 0.00   0.00%
03/12/19 10.40 10.50 10.26 444,628 10.29 -0.11   -1.06%
03/11/19 10.34 10.53 10.32 508,551 10.40 0.13   1.27%
03/08/19 10.41 10.48 10.25 518,700 10.27 -0.20   -1.91%
03/07/19 10.64 10.65 10.45 503,844 10.47 -0.21   -1.97%
03/06/19 10.72 10.86 10.59 796,291 10.68 0.03   0.28%
03/05/19 10.78 10.83 10.61 602,834 10.65 -0.06   -0.56%
03/04/19 10.65 10.89 10.45 1,206,878 10.71 0.10   0.94%
03/01/19 10.00 10.65 9.82 1,661,300 10.61 0.68   6.85%
02/28/19 9.88 10.00 9.80 918,791 9.93 -0.02   -0.20%
02/27/19 9.82 9.97 9.79 379,359 9.95 0.09   0.91%
02/26/19 9.71 9.93 9.65 375,708 9.86 0.12   1.23%
02/25/19 10.00 10.08 9.71 507,545 9.74 -0.23   -2.31%
02/22/19 9.92 10.00 9.81 310,300 9.97 0.06   0.61%
02/21/19 9.94 9.96 9.82 261,451 9.91 -0.08   -0.80%
02/20/19 9.90 9.99 9.86 476,547 9.99 0.06   0.60%
02/19/19 9.76 9.97 9.76 412,679 9.93 0.11   1.12%
02/15/19 9.75 9.90 9.71 438,400 9.82 0.14   1.45%
02/14/19 9.79 9.79 9.62 361,361 9.68 -0.18   -1.83%
02/13/19 9.74 9.93 9.74 564,024 9.86 0.10   1.02%
02/12/19 9.94 9.99 9.75 696,831 9.76 -0.12   -1.21%
02/11/19 9.74 9.90 9.63 408,132 9.88 0.20   2.07%
02/08/19 9.66 9.77 9.56 271,800 9.68 -0.01   -0.10%
02/07/19 9.77 9.80 9.50 315,395 9.69 -0.11   -1.12%
02/06/19 9.76 9.87 9.73 404,745 9.80 0.02   0.20%
02/05/19 9.56 9.80 9.51 621,508 9.78 0.25   2.62%
Download Data To Spreadsheet
MBIA Inc (MBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MBIA Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MBI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
MBI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
MBI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

MBIA Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report