MBI
MBIA Inc
$9.03
0.06 (0.66%)
MBI Stock Quote Delayed 15 Minutes
| Historical Data for MBI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 9.04 | 9.12 | 8.94 | 727,703 | 9.03 | -0.06 -0.66% |
| 05/21/19 | 9.13 | 9.18 | 9.06 | 619,045 | 9.09 | 0.02 0.22% |
| 05/20/19 | 9.17 | 9.28 | 9.00 | 827,941 | 9.07 | -0.17 -1.84% |
| 05/17/19 | 9.13 | 9.30 | 9.13 | 521,500 | 9.24 | 0.01 0.11% |
| 05/16/19 | 9.30 | 9.34 | 9.23 | 557,547 | 9.23 | -0.04 -0.43% |
| 05/15/19 | 9.14 | 9.30 | 9.13 | 602,005 | 9.27 | 0.05 0.54% |
| 05/14/19 | 9.15 | 9.38 | 9.15 | 800,330 | 9.22 | 0.06 0.66% |
| 05/13/19 | 9.41 | 9.47 | 8.99 | 1,401,355 | 9.16 | -0.39 -4.08% |
| 05/10/19 | 10.07 | 10.12 | 9.45 | 1,370,300 | 9.55 | -0.59 -5.82% |
| 05/09/19 | 9.80 | 10.14 | 9.57 | 1,193,372 | 10.14 | 0.54 5.63% |
| 05/08/19 | 9.63 | 9.73 | 9.56 | 532,716 | 9.60 | -0.01 -0.10% |
| 05/07/19 | 9.91 | 10.00 | 9.55 | 570,412 | 9.61 | -0.36 -3.61% |
| 05/06/19 | 10.12 | 10.20 | 9.96 | 461,232 | 9.97 | -0.28 -2.73% |
| 05/03/19 | 10.03 | 10.26 | 10.03 | 651,500 | 10.25 | 0.26 2.60% |
| 05/02/19 | 9.83 | 10.03 | 9.83 | 999,077 | 9.99 | 0.11 1.11% |
| 05/01/19 | 9.64 | 9.92 | 9.64 | 1,230,131 | 9.88 | 0.21 2.17% |
| 04/30/19 | 9.78 | 9.78 | 9.54 | 532,025 | 9.67 | -0.07 -0.72% |
| 04/29/19 | 9.64 | 9.77 | 9.63 | 774,982 | 9.74 | 0.14 1.46% |
| 04/26/19 | 9.53 | 9.60 | 9.44 | 396,800 | 9.60 | 0.10 1.05% |
| 04/25/19 | 9.41 | 9.56 | 9.36 | 493,498 | 9.50 | 0.05 0.53% |
| 04/24/19 | 9.40 | 9.50 | 9.34 | 1,026,186 | 9.45 | 0.06 0.64% |
| 04/23/19 | 9.41 | 9.44 | 9.31 | 994,361 | 9.39 | 0.00 0.00% |
| 04/22/19 | 9.40 | 9.49 | 9.35 | 340,143 | 9.39 | -0.06 -0.63% |
| 04/18/19 | 9.45 | 9.51 | 9.39 | 515,000 | 9.45 | -0.03 -0.32% |
| 04/17/19 | 9.52 | 9.56 | 9.42 | 442,583 | 9.48 | 0.03 0.32% |
| 04/16/19 | 9.30 | 9.55 | 9.29 | 1,095,535 | 9.45 | 0.15 1.61% |
| 04/15/19 | 9.41 | 9.47 | 9.30 | 424,732 | 9.30 | -0.14 -1.48% |
| 04/12/19 | 9.51 | 9.57 | 9.41 | 415,700 | 9.44 | 0.00 0.00% |
| 04/11/19 | 9.43 | 9.59 | 9.37 | 733,552 | 9.44 | 0.03 0.32% |
| 04/10/19 | 9.25 | 9.46 | 9.25 | 1,204,566 | 9.41 | 0.20 2.17% |
| 04/09/19 | 9.33 | 9.40 | 9.16 | 696,630 | 9.21 | -0.16 -1.71% |
| 04/08/19 | 9.47 | 9.63 | 9.35 | 859,911 | 9.37 | -0.12 -1.26% |
| 04/05/19 | 9.51 | 9.60 | 9.45 | 967,600 | 9.49 | -0.02 -0.21% |
| 04/04/19 | 9.37 | 9.64 | 9.33 | 782,361 | 9.51 | 0.13 1.39% |
| 04/03/19 | 9.49 | 9.51 | 9.35 | 1,086,918 | 9.38 | -0.03 -0.32% |
| 04/02/19 | 9.48 | 9.54 | 9.39 | 524,372 | 9.41 | -0.10 -1.05% |
| 04/01/19 | 9.59 | 9.63 | 9.35 | 852,612 | 9.51 | -0.01 -0.11% |
| 03/29/19 | 9.94 | 9.94 | 9.50 | 1,141,500 | 9.52 | -0.36 -3.64% |
| 03/28/19 | 9.94 | 9.95 | 9.73 | 541,324 | 9.88 | -0.04 -0.40% |
| 03/27/19 | 10.35 | 10.43 | 9.89 | 594,647 | 9.92 | -0.40 -3.88% |
| 03/26/19 | 10.46 | 10.50 | 10.26 | 261,442 | 10.32 | -0.04 -0.39% |
| 03/25/19 | 10.31 | 10.50 | 10.23 | 325,110 | 10.36 | 0.04 0.39% |
| 03/22/19 | 10.44 | 10.50 | 10.30 | 571,000 | 10.32 | -0.16 -1.53% |
| 03/21/19 | 10.22 | 10.51 | 10.22 | 469,746 | 10.48 | 0.19 1.85% |
| 03/20/19 | 10.24 | 10.38 | 10.21 | 366,498 | 10.29 | 0.04 0.39% |
| 03/19/19 | 10.34 | 10.35 | 10.22 | 400,174 | 10.25 | -0.03 -0.29% |
| 03/18/19 | 10.24 | 10.40 | 10.21 | 375,484 | 10.28 | -0.02 -0.19% |
| 03/15/19 | 10.29 | 10.41 | 10.14 | 1,331,300 | 10.30 | 0.02 0.19% |
| 03/14/19 | 10.30 | 10.33 | 10.21 | 290,703 | 10.28 | -0.01 -0.10% |
| 03/13/19 | 10.34 | 10.45 | 10.26 | 346,457 | 10.29 | 0.00 0.00% |
| 03/12/19 | 10.40 | 10.50 | 10.26 | 444,628 | 10.29 | -0.11 -1.06% |
| 03/11/19 | 10.34 | 10.53 | 10.32 | 508,551 | 10.40 | 0.13 1.27% |
| 03/08/19 | 10.41 | 10.48 | 10.25 | 518,700 | 10.27 | -0.20 -1.91% |
| 03/07/19 | 10.64 | 10.65 | 10.45 | 503,844 | 10.47 | -0.21 -1.97% |
| 03/06/19 | 10.72 | 10.86 | 10.59 | 796,291 | 10.68 | 0.03 0.28% |
| 03/05/19 | 10.78 | 10.83 | 10.61 | 602,834 | 10.65 | -0.06 -0.56% |
| Download Data To Spreadsheet | ||||||
MBI Stock Predictions, Articles, and MBIA Inc News
5 Insurance Stocks to Buy Now
The grades of 5 Insurance stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
Hottest Financial Stocks Now – MBI HIIQ NBN COWN
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – EMG ABTX FSBK YIN
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – YIN CWBC LYG BBVA
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
3 Insurance Stocks to Buy Now
This week, 3 Insurance stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Financial Stocks Now – ARES CLDC HMNF NATL
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – FXCM NMR RBS OZRK
The following stocks were the biggest movers and shakers in the Financial sector today.
5 Insurance Stocks to Buy Now
This week, 5 Insurance stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Financial Stocks Now – CLBH HIIQ RDN ONDK
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – HIIQ ATLC UNTY ONDK
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – MARA PFBX AAMC USBI
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – MBI IBTX FH ACC
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
4 Insurance Stocks to Sell Now
This week, the ratings of 4 Insurance stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Financial Stocks Now – REXI HIIQ JCAP RAS
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – ENVA AGFS NEWS AAMC
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
6 Insurance Stocks to Buy Now
This week, 6 Insurance stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Hottest Financial Stocks Now – NBG UVE GBL BBD
Financial stocks rose 1.4% on Wall Street so far on Monday.
Biggest Movers in Financial Stocks Now – MMC AB AET AMG
Financial stocks finished up broadly on Wall Street today, with the sector seeing an overall increase of 2.6%.
Hottest Financial Stocks Now – MBI AGO MFG LFC
Financial stocks rose broadly on Wall Street so far on Wednesday, with the sector seeing an overall increase of 1.1%.
Biggest Movers in Financial Stocks Now – MBI FCFS CACC HBHC
Financial stocks finished down 0.6% on Wall Street today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
