MBI

MBIA Inc

$9.03 0.06 (0.66%)
16:51 EDT MBI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.64
Market Cap:       817.05M
EPS:       -14.07
Volume:       727,700
Day's Range:       8.94 - 9.12
52wk Range:       7.95 - 11.62
Previous Close:       9.03
Historical Data for MBI
Date Open High Low Volume Close Change %
05/22/19 9.04 9.12 8.94 727,703 9.03 -0.06   -0.66%
05/21/19 9.13 9.18 9.06 619,045 9.09 0.02   0.22%
05/20/19 9.17 9.28 9.00 827,941 9.07 -0.17   -1.84%
05/17/19 9.13 9.30 9.13 521,500 9.24 0.01   0.11%
05/16/19 9.30 9.34 9.23 557,547 9.23 -0.04   -0.43%
05/15/19 9.14 9.30 9.13 602,005 9.27 0.05   0.54%
05/14/19 9.15 9.38 9.15 800,330 9.22 0.06   0.66%
05/13/19 9.41 9.47 8.99 1,401,355 9.16 -0.39   -4.08%
05/10/19 10.07 10.12 9.45 1,370,300 9.55 -0.59   -5.82%
05/09/19 9.80 10.14 9.57 1,193,372 10.14 0.54   5.63%
05/08/19 9.63 9.73 9.56 532,716 9.60 -0.01   -0.10%
05/07/19 9.91 10.00 9.55 570,412 9.61 -0.36   -3.61%
05/06/19 10.12 10.20 9.96 461,232 9.97 -0.28   -2.73%
05/03/19 10.03 10.26 10.03 651,500 10.25 0.26   2.60%
05/02/19 9.83 10.03 9.83 999,077 9.99 0.11   1.11%
05/01/19 9.64 9.92 9.64 1,230,131 9.88 0.21   2.17%
04/30/19 9.78 9.78 9.54 532,025 9.67 -0.07   -0.72%
04/29/19 9.64 9.77 9.63 774,982 9.74 0.14   1.46%
04/26/19 9.53 9.60 9.44 396,800 9.60 0.10   1.05%
04/25/19 9.41 9.56 9.36 493,498 9.50 0.05   0.53%
04/24/19 9.40 9.50 9.34 1,026,186 9.45 0.06   0.64%
04/23/19 9.41 9.44 9.31 994,361 9.39 0.00   0.00%
04/22/19 9.40 9.49 9.35 340,143 9.39 -0.06   -0.63%
04/18/19 9.45 9.51 9.39 515,000 9.45 -0.03   -0.32%
04/17/19 9.52 9.56 9.42 442,583 9.48 0.03   0.32%
04/16/19 9.30 9.55 9.29 1,095,535 9.45 0.15   1.61%
04/15/19 9.41 9.47 9.30 424,732 9.30 -0.14   -1.48%
04/12/19 9.51 9.57 9.41 415,700 9.44 0.00   0.00%
04/11/19 9.43 9.59 9.37 733,552 9.44 0.03   0.32%
04/10/19 9.25 9.46 9.25 1,204,566 9.41 0.20   2.17%
04/09/19 9.33 9.40 9.16 696,630 9.21 -0.16   -1.71%
04/08/19 9.47 9.63 9.35 859,911 9.37 -0.12   -1.26%
04/05/19 9.51 9.60 9.45 967,600 9.49 -0.02   -0.21%
04/04/19 9.37 9.64 9.33 782,361 9.51 0.13   1.39%
04/03/19 9.49 9.51 9.35 1,086,918 9.38 -0.03   -0.32%
04/02/19 9.48 9.54 9.39 524,372 9.41 -0.10   -1.05%
04/01/19 9.59 9.63 9.35 852,612 9.51 -0.01   -0.11%
03/29/19 9.94 9.94 9.50 1,141,500 9.52 -0.36   -3.64%
03/28/19 9.94 9.95 9.73 541,324 9.88 -0.04   -0.40%
03/27/19 10.35 10.43 9.89 594,647 9.92 -0.40   -3.88%
03/26/19 10.46 10.50 10.26 261,442 10.32 -0.04   -0.39%
03/25/19 10.31 10.50 10.23 325,110 10.36 0.04   0.39%
03/22/19 10.44 10.50 10.30 571,000 10.32 -0.16   -1.53%
03/21/19 10.22 10.51 10.22 469,746 10.48 0.19   1.85%
03/20/19 10.24 10.38 10.21 366,498 10.29 0.04   0.39%
03/19/19 10.34 10.35 10.22 400,174 10.25 -0.03   -0.29%
03/18/19 10.24 10.40 10.21 375,484 10.28 -0.02   -0.19%
03/15/19 10.29 10.41 10.14 1,331,300 10.30 0.02   0.19%
03/14/19 10.30 10.33 10.21 290,703 10.28 -0.01   -0.10%
03/13/19 10.34 10.45 10.26 346,457 10.29 0.00   0.00%
03/12/19 10.40 10.50 10.26 444,628 10.29 -0.11   -1.06%
03/11/19 10.34 10.53 10.32 508,551 10.40 0.13   1.27%
03/08/19 10.41 10.48 10.25 518,700 10.27 -0.20   -1.91%
03/07/19 10.64 10.65 10.45 503,844 10.47 -0.21   -1.97%
03/06/19 10.72 10.86 10.59 796,291 10.68 0.03   0.28%
03/05/19 10.78 10.83 10.61 602,834 10.65 -0.06   -0.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!