Powered by

Powered by Portfolio Grader

Moleculin Biotech CS (MBRX)

1.36 0.03 (2.26%) 11:26 EDT
MBRX Stock Quote Delayed 15 Minutes
  • MBRX Stock Chart

  • Historical MBRX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.31
Market Cap:       35.05M
EPS:       -0.59
Volume:       63,110
Day's Range:       1.29 - 1.38
52wk Range:       0.93 - 2.43
Quotes delayed at least 20 mins.
Historical Data for MBRX
Date Open High Low Volume Close Change %
03/20/19 1.28 1.33 1.25 135,617 1.33 0.06   4.72%
03/19/19 1.27 1.30 1.24 157,972 1.27 0.02   1.60%
03/18/19 1.27 1.27 1.24 69,335 1.25 -0.02   -1.57%
03/15/19 1.22 1.30 1.22 176,900 1.27 0.05   4.10%
03/14/19 1.27 1.28 1.22 225,737 1.22 -0.02   -1.61%
03/13/19 1.31 1.31 1.23 615,645 1.24 0.01   0.81%
03/12/19 1.24 1.29 1.19 105,965 1.23 0.00   0.00%
03/11/19 1.24 1.30 1.18 171,794 1.23 0.00   0.00%
03/08/19 1.25 1.28 1.20 69,600 1.23 -0.02   -1.60%
03/07/19 1.28 1.30 1.25 51,999 1.25 0.00   0.00%
03/06/19 1.30 1.32 1.23 152,261 1.25 -0.06   -4.58%
03/05/19 1.32 1.38 1.28 54,493 1.31 -0.01   -0.76%
03/04/19 1.29 1.34 1.29 57,033 1.32 0.03   2.33%
03/01/19 1.31 1.35 1.25 99,500 1.29 -0.04   -3.01%
02/28/19 1.35 1.38 1.31 55,002 1.33 -0.02   -1.48%
02/27/19 1.32 1.38 1.32 48,118 1.35 0.04   3.05%
02/26/19 1.39 1.40 1.29 225,117 1.31 -0.09   -6.43%
02/25/19 1.39 1.40 1.37 78,450 1.40 0.02   1.45%
02/22/19 1.36 1.39 1.33 91,000 1.38 0.01   0.73%
02/21/19 1.31 1.40 1.31 82,986 1.37 0.04   3.01%
02/20/19 1.40 1.40 1.28 259,459 1.33 0.02   1.53%
02/19/19 1.46 1.50 1.30 360,939 1.31 -0.16   -10.88%
02/15/19 1.47 1.51 1.45 110,100 1.47 0.00   0.00%
02/14/19 1.49 1.52 1.45 103,741 1.47 -0.02   -1.34%
02/13/19 1.52 1.54 1.46 150,644 1.49 -0.03   -1.97%
02/12/19 1.51 1.52 1.47 98,196 1.52 0.04   2.70%
02/11/19 1.51 1.51 1.46 102,649 1.48 0.00   0.00%
02/08/19 1.51 1.54 1.46 176,700 1.48 -0.02   -1.33%
02/07/19 1.60 1.60 1.45 439,187 1.50 -0.02   -1.32%
02/06/19 1.51 1.58 1.50 254,030 1.52 -0.07   -4.40%
02/05/19 1.59 1.73 1.52 2,500,765 1.59 0.11   7.43%
02/04/19 1.42 1.50 1.35 243,302 1.48 0.07   4.96%
02/01/19 1.34 1.41 1.33 158,900 1.41 0.07   5.22%
01/31/19 1.37 1.42 1.34 39,308 1.34 -0.03   -2.19%
01/30/19 1.38 1.41 1.32 29,262 1.37 -0.02   -1.44%
01/29/19 1.40 1.42 1.34 45,006 1.39 0.00   0.00%
01/28/19 1.39 1.40 1.37 44,318 1.39 0.01   0.72%
01/25/19 1.42 1.42 1.34 42,600 1.38 0.00   0.00%
01/24/19 1.39 1.39 1.31 46,169 1.38 0.05   3.76%
01/23/19 1.36 1.46 1.30 99,734 1.33 -0.03   -2.21%
01/22/19 1.39 1.43 1.33 84,694 1.36 -0.06   -4.23%
01/18/19 1.39 1.42 1.37 56,900 1.42 0.05   3.65%
01/17/19 1.39 1.43 1.36 61,022 1.37 -0.02   -1.44%
01/16/19 1.39 1.43 1.37 66,114 1.39 -0.03   -2.11%
01/15/19 1.39 1.42 1.36 68,746 1.42 0.05   3.65%
01/14/19 1.37 1.45 1.37 63,764 1.37 -0.01   -0.72%
01/11/19 1.42 1.47 1.38 91,000 1.38 -0.06   -4.17%
01/10/19 1.41 1.44 1.35 134,099 1.44 0.03   2.13%
01/09/19 1.35 1.46 1.35 180,919 1.41 0.06   4.44%
01/08/19 1.33 1.36 1.31 118,636 1.35 0.05   3.85%
01/07/19 1.25 1.33 1.25 141,064 1.30 0.07   5.69%
01/04/19 1.14 1.35 1.12 357,600 1.23 0.09   7.89%
01/03/19 1.16 1.18 1.08 148,777 1.14 0.02   1.79%
Moleculin Biotech CS (MBRX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Moleculin Biotech CS Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MBRX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MBRX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
MBRX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Moleculin Biotech CS Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report