Powered by

Powered by Portfolio Grader

Malibu Boats Cmn A (MBUU)

39.69 0.80 (2.06%) 16:00 EDT
MBUU Stock Quote Delayed 15 Minutes
  • MBUU Stock Chart

  • Historical MBUU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       30.77
Market Cap:       814.64M
EPS:       1.29
Volume:       205,197
Day's Range:       38.35 - 39.72
52wk Range:       32.03 - 59.57
Quotes delayed at least 20 mins.
Historical Data for MBUU
Date Open High Low Volume Close Change %
03/21/19 38.97 39.72 38.35 205,197 39.69 0.80   2.06%
03/20/19 40.32 40.71 37.73 727,433 38.89 -1.77   -4.35%
03/19/19 41.95 42.37 40.41 219,468 40.66 -1.32   -3.14%
03/18/19 41.96 42.27 41.47 194,975 41.98 0.00   0.00%
03/15/19 43.46 43.63 41.74 412,000 41.98 -1.66   -3.80%
03/14/19 44.36 44.47 43.62 113,184 43.64 -0.75   -1.69%
03/13/19 44.68 44.97 44.39 86,411 44.39 -0.06   -0.13%
03/12/19 45.10 45.19 44.29 119,474 44.45 -0.64   -1.42%
03/11/19 43.76 45.16 43.40 215,787 45.09 1.40   3.20%
03/08/19 45.17 45.38 43.34 111,500 43.69 -1.78   -3.91%
03/07/19 46.36 46.36 45.44 226,253 45.47 -0.90   -1.94%
03/06/19 46.89 46.89 46.09 328,221 46.37 -0.53   -1.13%
03/05/19 46.58 47.17 46.38 149,019 46.90 0.35   0.75%
03/04/19 46.54 46.92 46.10 287,950 46.55 0.09   0.19%
03/01/19 46.50 46.96 46.11 191,300 46.46 0.25   0.54%
02/28/19 46.07 46.51 45.72 140,727 46.21 0.10   0.22%
02/27/19 46.03 46.41 45.70 175,242 46.11 -0.07   -0.15%
02/26/19 46.21 46.87 45.85 189,477 46.18 -0.24   -0.52%
02/25/19 46.28 47.25 46.12 345,517 46.42 0.42   0.91%
02/22/19 45.58 46.36 44.65 258,900 46.00 0.63   1.39%
02/21/19 44.26 45.58 44.26 159,231 45.37 1.05   2.37%
02/20/19 44.07 44.38 43.43 271,364 44.32 0.23   0.52%
02/19/19 42.87 44.33 42.47 198,088 44.09 1.18   2.75%
02/15/19 42.00 43.10 41.79 134,500 42.91 1.28   3.07%
02/14/19 42.13 42.50 40.85 211,921 41.63 -0.75   -1.77%
02/13/19 43.35 43.76 41.84 175,798 42.38 -0.61   -1.42%
02/12/19 44.66 44.66 41.96 392,752 42.99 -1.67   -3.74%
02/11/19 44.72 45.25 44.39 206,428 44.66 0.21   0.47%
02/08/19 44.58 45.47 43.85 264,500 44.45 -0.32   -0.71%
02/07/19 44.94 45.61 44.05 379,590 44.77 -0.27   -0.60%
02/06/19 46.01 47.95 42.28 766,224 45.04 2.32   5.43%
02/05/19 41.62 43.11 41.61 333,378 42.72 1.29   3.11%
02/04/19 40.97 42.36 40.67 363,396 41.43 0.43   1.05%
02/01/19 40.76 41.20 40.12 218,300 41.00 0.45   1.11%
01/31/19 40.21 40.67 39.82 172,784 40.55 0.44   1.10%
01/30/19 39.66 40.67 39.22 169,508 40.11 0.66   1.67%
01/29/19 38.93 39.70 38.63 199,857 39.45 0.29   0.74%
01/28/19 38.36 39.23 38.07 154,676 39.16 0.46   1.19%
01/25/19 38.36 39.08 37.80 109,600 38.70 0.43   1.12%
01/24/19 37.15 38.32 36.88 93,187 38.27 1.23   3.32%
01/23/19 38.56 38.88 37.01 145,931 37.04 -1.29   -3.37%
01/22/19 38.72 38.79 37.84 133,558 38.33 -0.58   -1.49%
01/18/19 38.88 39.46 38.64 75,200 38.91 0.23   0.59%
01/17/19 38.54 39.28 38.54 69,988 38.68 -0.11   -0.28%
01/16/19 38.47 39.36 38.47 86,178 38.79 0.57   1.49%
01/15/19 37.59 38.29 37.08 102,088 38.22 0.67   1.78%
01/14/19 38.58 38.76 37.26 157,361 37.55 -1.33   -3.42%
01/11/19 38.08 39.11 37.80 130,900 38.88 0.66   1.73%
01/10/19 37.74 38.41 37.22 154,583 38.22 0.02   0.05%
01/09/19 36.39 38.36 34.62 346,504 38.20 1.76   4.83%
01/08/19 36.07 36.66 35.21 147,210 36.44 0.73   2.04%
01/07/19 34.58 36.49 34.58 170,100 35.71 1.13   3.27%
01/04/19 33.72 34.74 32.91 208,300 34.58 1.53   4.63%
01/03/19 34.69 34.74 32.97 151,347 33.05 -1.80   -5.16%
Malibu Boats Cmn A (MBUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Malibu Boats Cmn A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MBUU Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MBUU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
MBUU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Malibu Boats Cmn A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report