MBUU

Malibu Boats Cmn A

$37.63 1.27 (3.26%)
16:43 EDT MBUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       29.17
Market Cap:       772.36M
EPS:       1.29
Volume:       436,100
Day's Range:       36.78 - 39.17
52wk Range:       32.09 - 59.57
Previous Close:       37.63
Historical Data for MBUU
Date Open High Low Volume Close Change %
05/24/19 39.17 39.17 36.78 436,100 37.63 -1.27   -3.26%
05/23/19 40.37 40.72 38.49 144,102 38.90 -2.01   -4.91%
05/22/19 41.50 42.47 40.66 207,350 40.91 -0.82   -1.97%
05/21/19 41.12 42.17 41.03 230,441 41.73 1.02   2.51%
05/20/19 39.66 40.84 39.26 106,051 40.71 0.76   1.90%
05/17/19 41.05 41.11 39.87 165,100 39.95 -1.33   -3.22%
05/16/19 41.27 41.93 41.14 153,037 41.28 -0.24   -0.58%
05/15/19 41.79 42.27 40.78 260,296 41.52 -0.74   -1.75%
05/14/19 42.11 42.39 41.55 270,686 42.26 0.47   1.12%
05/13/19 42.24 43.15 41.26 221,562 41.79 -1.51   -3.49%
05/10/19 42.42 43.93 41.77 238,000 43.30 1.37   3.27%
05/09/19 43.72 44.13 37.56 280,920 41.93 0.47   1.13%
05/08/19 41.80 42.02 40.93 148,211 41.46 -0.47   -1.12%
05/07/19 42.18 42.59 41.36 121,808 41.93 -0.73   -1.71%
05/06/19 41.76 43.20 41.76 79,345 42.66 -0.17   -0.40%
05/03/19 43.56 43.56 42.16 243,100 42.83 -0.08   -0.19%
05/02/19 41.72 42.93 41.39 100,268 42.91 1.21   2.90%
05/01/19 41.63 42.17 41.22 107,120 41.70 0.08   0.19%
04/30/19 42.69 43.35 41.51 122,690 41.62 -1.30   -3.03%
04/29/19 43.05 43.32 42.71 74,223 42.92 0.04   0.09%
04/26/19 41.76 43.06 41.61 70,700 42.88 1.18   2.83%
04/25/19 43.79 43.81 41.50 211,395 41.70 -2.30   -5.23%
04/24/19 41.94 44.32 41.75 175,961 44.00 2.12   5.06%
04/23/19 40.87 42.58 40.41 129,365 41.88 0.92   2.25%
04/22/19 40.66 41.17 40.49 93,673 40.96 0.22   0.54%
04/18/19 40.71 41.27 39.94 85,200 40.74 -0.04   -0.10%
04/17/19 41.53 41.58 40.70 82,683 40.78 -0.62   -1.50%
04/16/19 40.48 41.87 40.37 119,063 41.40 1.09   2.70%
04/15/19 40.09 40.86 39.80 94,276 40.31 0.28   0.70%
04/12/19 40.33 40.45 39.51 123,800 40.03 -0.10   -0.25%
04/11/19 39.99 40.59 39.65 148,228 40.13 0.15   0.38%
04/10/19 39.52 40.25 39.42 87,979 39.98 0.64   1.63%
04/09/19 40.63 40.63 38.97 106,526 39.34 -1.50   -3.67%
04/08/19 40.80 41.39 40.47 103,051 40.84 -0.02   -0.05%
04/05/19 40.41 40.96 39.91 121,200 40.86 0.45   1.11%
04/04/19 39.79 40.41 39.41 68,171 40.41 0.71   1.79%
04/03/19 40.63 40.73 39.49 96,365 39.70 -0.48   -1.19%
04/02/19 40.15 40.67 39.64 118,050 40.18 0.07   0.17%
04/01/19 39.92 41.06 39.63 181,990 40.11 0.53   1.34%
03/29/19 40.26 40.45 38.26 213,100 39.58 -0.68   -1.69%
03/28/19 40.10 41.02 40.00 90,616 40.26 0.37   0.93%
03/27/19 39.23 40.19 38.75 138,501 39.89 0.80   2.05%
03/26/19 39.51 39.90 38.59 188,541 39.09 0.10   0.26%
03/25/19 37.11 39.36 37.03 350,029 38.99 1.81   4.87%
03/22/19 39.22 39.33 37.12 360,100 37.18 -2.51   -6.32%
03/21/19 38.97 39.72 38.35 205,197 39.69 0.80   2.06%
03/20/19 40.32 40.71 37.73 727,433 38.89 -1.77   -4.35%
03/19/19 41.95 42.37 40.41 219,468 40.66 -1.32   -3.14%
03/18/19 41.96 42.27 41.47 194,975 41.98 0.00   0.00%
03/15/19 43.46 43.63 41.74 412,000 41.98 -1.66   -3.80%
03/14/19 44.36 44.47 43.62 113,184 43.64 -0.75   -1.69%
03/13/19 44.68 44.97 44.39 86,411 44.39 -0.06   -0.13%
03/12/19 45.10 45.19 44.29 119,474 44.45 -0.64   -1.42%
03/11/19 43.76 45.16 43.40 215,787 45.09 1.40   3.20%
03/08/19 45.17 45.38 43.34 111,500 43.69 -1.78   -3.91%
03/07/19 46.36 46.36 45.44 226,253 45.47 -0.90   -1.94%
03/06/19 46.89 46.89 46.09 328,221 46.37 -0.53   -1.13%
03/05/19 46.58 47.17 46.38 149,019 46.90 0.35   0.75%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!