Powered by

Powered by Portfolio Grader

Moelis (MC)

42.98 0.80 (1.90%) 20:30 EDT
MC Stock Quote Delayed 15 Minutes
  • MC Stock Chart

  • Historical MC Prices

 
Dividend & Yield:       4.88 (11.35%)
P/E:       40.17
Market Cap:       1.74B
EPS:       1.07
Volume:       544,300
Day's Range:       42.29 - 43.50
52wk Range:       32.66 - 67.65
Quotes delayed at least 20 mins.
Historical Data for MC
Date Open High Low Volume Close Change %
03/18/19 42.36 43.50 42.29 464,687 42.98 0.80   1.90%
03/15/19 42.85 43.23 41.93 753,000 42.18 -0.70   -1.63%
03/14/19 43.55 43.89 42.71 589,715 42.88 -0.98   -2.23%
03/13/19 44.01 44.37 43.76 295,006 43.86 -0.08   -0.18%
03/12/19 44.00 44.26 43.62 306,067 43.94 -0.06   -0.14%
03/11/19 43.82 44.00 43.49 268,402 44.00 0.48   1.10%
03/08/19 43.12 43.55 43.01 188,300 43.52 0.03   0.07%
03/07/19 44.04 44.04 43.13 408,614 43.49 -0.46   -1.05%
03/06/19 44.71 45.01 43.89 265,109 43.95 -0.83   -1.85%
03/05/19 45.06 45.06 44.56 339,329 44.78 -0.35   -0.78%
03/04/19 45.66 45.88 44.90 464,049 45.13 -0.22   -0.49%
03/01/19 44.88 45.45 44.87 495,300 45.35 0.74   1.66%
02/28/19 45.00 45.63 44.40 767,924 44.61 -0.59   -1.31%
02/27/19 44.90 45.75 44.40 539,986 45.20 0.50   1.12%
02/26/19 44.67 45.29 44.66 521,335 44.70 -0.13   -0.29%
02/25/19 44.95 45.70 44.68 850,958 44.83 0.04   0.09%
02/22/19 41.52 44.95 40.84 1,538,000 44.79 -0.21   -0.47%
02/21/19 45.88 45.97 44.95 407,288 45.00 -0.87   -1.90%
02/20/19 45.32 45.91 45.03 280,070 45.87 0.64   1.41%
02/19/19 45.38 45.51 44.92 477,588 45.23 -0.20   -0.44%
02/15/19 44.99 45.79 44.75 407,900 45.43 -0.74   -1.60%
02/14/19 46.69 46.81 45.97 515,212 46.17 -0.83   -1.77%
02/13/19 47.71 47.71 46.63 362,698 47.00 -0.10   -0.21%
02/12/19 46.46 47.33 46.46 347,266 47.10 0.77   1.66%
02/11/19 46.31 46.47 45.90 338,443 46.33 0.10   0.22%
02/08/19 47.24 47.26 45.44 541,500 46.23 -0.81   -1.72%
02/07/19 46.82 48.69 45.94 1,064,792 47.04 2.87   6.50%
02/06/19 44.42 44.60 43.60 602,799 44.17 -0.23   -0.52%
02/05/19 44.74 44.92 43.67 557,468 44.40 -0.31   -0.69%
02/04/19 44.40 44.73 43.75 458,149 44.71 0.26   0.58%
02/01/19 43.85 44.65 43.75 378,000 44.45 0.70   1.60%
01/31/19 43.63 43.99 43.37 550,027 43.75 -0.23   -0.52%
01/30/19 43.00 44.14 42.88 392,892 43.98 1.46   3.43%
01/29/19 44.12 44.12 42.40 486,575 42.52 -1.72   -3.89%
01/28/19 43.76 44.44 43.06 692,961 44.24 0.44   1.00%
01/25/19 43.50 43.83 43.04 402,800 43.80 0.79   1.84%
01/24/19 42.04 43.02 41.77 458,276 43.01 0.86   2.04%
01/23/19 42.17 42.33 41.41 324,988 42.15 0.31   0.74%
01/22/19 42.65 42.92 41.29 869,450 41.84 -1.25   -2.90%
01/18/19 42.24 43.50 41.81 824,400 43.09 1.31   3.14%
01/17/19 41.10 41.91 40.90 706,166 41.78 0.43   1.04%
01/16/19 39.82 41.41 39.67 1,101,886 41.35 1.73   4.37%
01/15/19 38.65 39.64 38.35 566,108 39.62 1.04   2.70%
01/14/19 37.89 38.74 37.85 443,360 38.58 0.53   1.39%
01/11/19 37.67 38.47 37.35 357,100 38.05 0.15   0.40%
01/10/19 36.86 37.93 36.57 356,363 37.90 0.81   2.18%
01/09/19 36.56 37.31 36.08 646,160 37.09 0.70   1.92%
01/08/19 35.72 36.55 35.62 609,634 36.39 0.52   1.45%
01/07/19 35.71 36.43 34.86 498,898 35.87 -0.34   -0.94%
01/04/19 35.32 36.42 35.11 642,700 36.21 1.64   4.74%
01/03/19 35.25 35.56 34.54 512,320 34.57 -0.89   -2.51%
Moelis (MC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Moelis Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MC Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
MC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
MC Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Moelis Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report