MCBC

Macatawa Bank Corp

$10.37 0.12 (1.14%)
13:19 EDT MCBC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.25 (2.41%)
P/E:       19.94
Market Cap:       352.76M
EPS:       0.52
Volume:       11,143
Day's Range:       10.20 - 10.41
52wk Range:       8.81 - 12.92
Previous Close:       10.49
Historical Data for MCBC
Date Open High Low Volume Close Change %
05/22/19 10.66 10.66 10.41 68,476 10.49 -0.15   -1.41%
05/21/19 10.50 10.69 10.50 79,174 10.64 0.03   0.28%
05/20/19 10.32 10.64 10.32 23,845 10.61 0.16   1.53%
05/17/19 10.42 10.59 10.40 30,900 10.45 -0.08   -0.76%
05/16/19 10.37 10.55 10.37 8,973 10.53 0.06   0.57%
05/15/19 10.42 10.53 10.30 18,703 10.47 -0.11   -1.04%
05/14/19 10.28 10.60 10.26 14,980 10.58 0.27   2.62%
05/13/19 10.56 10.67 10.25 38,750 10.31 -0.45   -4.18%
05/10/19 10.69 10.87 10.69 22,300 10.76 0.01   0.09%
05/09/19 10.68 10.90 10.66 33,911 10.75 0.05   0.47%
05/08/19 10.87 10.87 10.52 26,261 10.70 -0.16   -1.47%
05/07/19 10.75 10.94 10.57 33,542 10.86 0.01   0.09%
05/06/19 10.41 10.95 10.38 89,338 10.85 0.43   4.13%
05/03/19 10.28 10.43 10.23 39,400 10.42 0.18   1.76%
05/02/19 10.15 10.35 10.15 16,855 10.24 0.09   0.89%
05/01/19 10.30 10.41 10.10 39,166 10.15 -0.17   -1.65%
04/30/19 10.45 10.47 10.24 41,184 10.32 -0.10   -0.96%
04/29/19 10.35 10.52 10.25 26,285 10.42 0.14   1.36%
04/26/19 10.35 10.43 10.12 20,000 10.28 0.10   0.98%
04/25/19 10.33 10.43 10.18 11,966 10.18 -0.21   -2.02%
04/24/19 10.28 10.56 10.28 18,159 10.39 -0.11   -1.05%
04/23/19 10.26 10.62 10.26 28,841 10.50 0.30   2.94%
04/22/19 10.53 10.53 10.19 23,283 10.20 -0.27   -2.58%
04/18/19 10.58 10.62 10.40 20,300 10.47 -0.16   -1.51%
04/17/19 10.70 10.70 10.57 22,861 10.63 -0.07   -0.65%
04/16/19 10.49 10.74 10.49 13,491 10.70 0.19   1.81%
04/15/19 10.70 10.70 10.43 18,561 10.51 -0.15   -1.41%
04/12/19 10.70 10.85 10.55 19,200 10.66 0.03   0.28%
04/11/19 10.64 10.72 10.58 14,519 10.63 0.03   0.28%
04/10/19 10.40 10.65 10.39 22,386 10.60 0.15   1.44%
04/09/19 10.60 10.64 10.44 21,070 10.45 -0.16   -1.51%
04/08/19 10.39 10.63 10.39 33,262 10.61 0.14   1.34%
04/05/19 10.29 10.48 10.22 21,900 10.47 0.19   1.85%
04/04/19 10.15 10.30 10.12 20,444 10.28 0.09   0.88%
04/03/19 10.12 10.21 10.10 12,630 10.19 0.08   0.79%
04/02/19 10.09 10.18 10.05 13,532 10.11 -0.02   -0.20%
04/01/19 9.99 10.17 9.99 15,680 10.13 0.19   1.91%
03/29/19 10.03 10.05 9.64 138,100 9.94 -0.03   -0.30%
03/28/19 9.92 10.21 9.88 15,308 9.97 0.03   0.30%
03/27/19 9.85 10.03 9.74 20,318 9.94 0.04   0.40%
03/26/19 9.73 9.90 9.65 13,108 9.90 0.24   2.48%
03/25/19 9.32 9.73 9.32 35,169 9.66 0.34   3.65%
03/22/19 9.72 9.96 9.32 62,100 9.32 -0.60   -6.05%
03/21/19 10.08 10.21 9.91 23,219 9.92 -0.20   -1.98%
03/20/19 10.29 10.39 10.11 21,167 10.12 -0.16   -1.56%
03/19/19 10.49 10.52 10.24 20,773 10.28 -0.27   -2.56%
03/18/19 10.38 10.65 10.38 23,246 10.55 0.05   0.48%
03/15/19 10.51 10.64 10.40 95,100 10.50 -0.02   -0.19%
03/14/19 10.33 10.59 10.33 10,202 10.52 -0.06   -0.57%
03/13/19 10.68 10.68 9.89 25,808 10.58 -0.05   -0.47%
03/12/19 10.64 10.77 10.63 12,078 10.63 -0.05   -0.47%
03/11/19 10.44 10.75 10.44 26,487 10.68 0.24   2.30%
03/08/19 10.42 10.65 10.34 49,800 10.44 -0.02   -0.19%
03/07/19 10.57 10.60 10.40 30,330 10.46 -0.15   -1.41%
03/06/19 11.09 11.16 10.60 37,259 10.62 -0.52   -4.67%
03/05/19 10.75 11.14 10.75 104,055 11.13 0.27   2.49%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!