Powered by

Powered by Portfolio Grader

McDonald's Corp (MCD)

194.91 3.30 (1.72%) 19:29 EDT
MCD Stock Quote Delayed 15 Minutes

  • MCD Stock Chart

  • Historical MCD Prices

  
Dividend & Yield:       4.04 (2.07%)
P/E:       29.44
Market Cap:       153.04B
EPS:       6.62
Volume:       2.92M
Day's Range:       191.66 - 195.00
52wk Range:       153.13 - 195.00
Quotes delayed at least 20 mins.
Historical Data for MCD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 191.77 195.00 191.66 2,918,400 194.91 3.30   1.72%
04/17/19 192.00 192.35 191.37 1,823,593 191.61 -0.09   -0.05%
04/16/19 192.50 193.07 191.39 1,559,217 191.70 -0.15   -0.08%
04/15/19 191.77 192.35 190.85 1,973,531 191.85 0.25   0.13%
04/12/19 189.59 192.28 189.57 3,238,800 191.60 2.72   1.44%
04/11/19 189.28 189.48 188.05 1,740,357 188.88 -0.34   -0.18%
04/10/19 190.56 191.30 188.76 2,406,534 189.22 -0.86   -0.45%
04/09/19 189.40 190.28 188.44 2,279,856 190.08 0.23   0.12%
04/08/19 190.71 191.50 189.60 2,290,381 189.85 -0.86   -0.45%
04/05/19 190.35 191.24 190.07 2,438,600 190.71 0.84   0.44%
04/04/19 189.05 190.73 188.90 2,324,932 189.87 1.52   0.81%
04/03/19 188.88 189.24 187.62 2,512,264 188.35 0.00   0.00%
04/02/19 188.91 188.95 186.70 1,797,734 188.35 0.05   0.03%
04/01/19 190.50 190.85 187.74 3,194,636 188.30 -1.60   -0.84%
03/29/19 190.25 190.52 188.91 2,951,900 189.90 0.51   0.27%
03/28/19 187.97 189.45 187.93 1,977,078 189.39 1.88   1.00%
03/27/19 187.64 188.66 187.03 1,658,410 187.51 0.03   0.02%
03/26/19 186.65 188.88 186.35 2,609,375 187.48 1.76   0.95%
03/25/19 186.25 186.46 184.01 2,651,646 185.72 -1.09   -0.58%
03/22/19 185.96 188.65 185.93 3,319,600 186.81 0.44   0.24%
03/21/19 184.44 186.63 184.43 2,829,692 186.37 1.40   0.76%
03/20/19 183.38 185.36 182.32 3,521,829 184.97 1.86   1.02%
03/19/19 184.06 184.37 182.53 4,102,400 183.11 -0.84   -0.46%
03/18/19 185.98 186.26 183.41 3,491,565 183.95 -1.38   -0.74%
03/15/19 183.27 185.46 182.11 6,010,500 185.33 2.59   1.42%
03/14/19 181.99 182.78 180.67 2,375,444 182.74 0.68   0.37%
03/13/19 182.52 183.18 181.70 2,611,844 182.06 0.23   0.13%
03/12/19 181.67 182.10 180.66 2,191,805 181.83 0.75   0.41%
03/11/19 180.00 181.12 179.80 2,071,431 181.08 1.58   0.88%
03/08/19 179.75 180.00 178.27 2,757,200 179.50 -1.02   -0.57%
03/07/19 182.12 182.39 179.95 3,267,609 180.52 -1.51   -0.83%
03/06/19 182.00 183.46 181.90 2,083,821 182.03 0.68   0.37%
03/05/19 180.60 181.75 180.35 3,316,409 181.35 0.76   0.42%
03/04/19 184.55 184.73 179.70 4,898,628 180.59 -4.46   -2.41%
03/01/19 184.59 185.65 184.07 2,690,900 185.05 1.21   0.66%
02/28/19 182.13 183.98 182.01 3,297,891 183.84 0.48   0.26%
02/27/19 183.07 184.06 182.84 2,261,200 183.36 0.15   0.08%
02/26/19 183.44 183.81 182.47 2,219,067 183.21 0.60   0.33%
02/25/19 183.93 184.71 182.41 3,090,672 182.61 -0.56   -0.31%
02/22/19 182.98 183.41 182.00 3,073,400 183.17 0.36   0.20%
02/21/19 180.45 183.34 180.40 4,318,110 182.81 2.32   1.29%
02/20/19 179.47 180.92 179.34 3,341,414 180.49 1.24   0.69%
02/19/19 181.11 181.90 179.16 4,764,877 179.25 -0.72   -0.40%
02/15/19 177.28 179.98 177.01 4,648,600 179.97 4.10   2.33%
02/14/19 173.93 176.44 173.41 4,428,781 175.87 1.72   0.99%
02/13/19 174.00 174.66 173.75 5,282,967 174.15 0.18   0.10%
02/12/19 174.79 175.28 173.80 4,691,322 173.97 -0.29   -0.17%
02/11/19 175.24 175.90 174.17 3,186,220 174.26 -0.49   -0.28%
02/08/19 174.77 175.47 174.40 4,051,600 174.75 -0.53   -0.30%
02/07/19 176.00 176.26 174.31 4,157,793 175.28 -0.90   -0.51%
02/06/19 177.55 177.55 175.99 3,964,067 176.18 -1.39   -0.78%
02/05/19 177.71 179.42 177.22 4,180,184 177.57 0.02   0.01%
Download Data To Spreadsheet
McDonald's Corp (MCD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

McDonald's Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MCD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MCD Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MCD Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: F

McDonald's Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report