MCD

McDonald's Corp

$197.77 1.20 (0.60%)
19:56 EDT MCD Stock Quote Delayed 15 Minutes
Dividend & Yield:       4.04 (2.04%)
P/E:       29.87
Market Cap:       155.28B
EPS:       6.62
Volume:       2.07M
Day's Range:       197.33 - 199.90
52wk Range:       153.13 - 201.15
Previous Close:       197.77
Historical Data for MCD
Date Open High Low Volume Close Change %
05/24/19 199.87 199.90 197.33 2,074,585 197.77 -1.20   -0.60%
05/23/19 198.81 199.43 198.10 3,473,858 198.97 -0.99   -0.50%
05/22/19 199.52 200.17 198.50 1,760,365 199.96 0.12   0.06%
05/21/19 200.89 201.15 199.07 2,264,591 199.84 0.85   0.43%
05/20/19 199.22 200.68 198.28 2,217,066 198.99 -0.23   -0.12%
05/17/19 198.86 200.37 198.80 2,239,500 199.22 -0.77   -0.39%
05/16/19 199.36 200.63 198.89 2,520,879 199.99 0.92   0.46%
05/15/19 197.66 199.73 197.50 1,898,987 199.07 1.06   0.54%
05/14/19 198.83 199.61 197.64 2,744,610 198.01 -1.02   -0.51%
05/13/19 198.00 199.91 197.28 2,809,429 199.03 -0.96   -0.48%
05/10/19 197.06 200.36 197.02 2,668,900 199.99 2.26   1.14%
05/09/19 197.12 198.31 196.41 1,923,605 197.73 -0.30   -0.15%
05/08/19 197.71 199.09 196.75 2,040,869 198.03 -0.01   -0.01%
05/07/19 197.96 199.62 196.73 3,072,041 198.04 -0.86   -0.43%
05/06/19 196.53 199.18 195.94 2,371,253 198.90 1.38   0.70%
05/03/19 195.34 197.97 194.75 2,915,200 197.52 2.91   1.50%
05/02/19 194.19 195.15 193.32 2,417,953 194.61 0.44   0.23%
05/01/19 195.87 197.19 193.95 4,059,354 194.17 -3.40   -1.72%
04/30/19 198.85 200.00 195.50 6,162,034 197.57 0.45   0.23%
04/29/19 197.98 198.36 195.40 3,454,487 197.12 -0.30   -0.15%
04/26/19 198.47 198.60 196.54 2,302,100 197.42 -0.51   -0.26%
04/25/19 196.49 198.02 195.62 2,040,918 197.93 0.30   0.15%
04/24/19 195.57 198.26 195.34 3,070,150 197.63 2.37   1.21%
04/23/19 194.31 195.95 194.12 2,192,875 195.26 1.34   0.69%
04/22/19 194.00 194.73 193.38 1,738,426 193.92 -0.99   -0.51%
04/18/19 191.77 195.00 191.66 2,918,400 194.91 3.30   1.72%
04/17/19 192.00 192.35 191.37 1,823,593 191.61 -0.09   -0.05%
04/16/19 192.50 193.07 191.39 1,559,217 191.70 -0.15   -0.08%
04/15/19 191.77 192.35 190.85 1,973,531 191.85 0.25   0.13%
04/12/19 189.59 192.28 189.57 3,238,800 191.60 2.72   1.44%
04/11/19 189.28 189.48 188.05 1,740,357 188.88 -0.34   -0.18%
04/10/19 190.56 191.30 188.76 2,406,534 189.22 -0.86   -0.45%
04/09/19 189.40 190.28 188.44 2,279,856 190.08 0.23   0.12%
04/08/19 190.71 191.50 189.60 2,290,381 189.85 -0.86   -0.45%
04/05/19 190.35 191.24 190.07 2,438,600 190.71 0.84   0.44%
04/04/19 189.05 190.73 188.90 2,324,932 189.87 1.52   0.81%
04/03/19 188.88 189.24 187.62 2,512,264 188.35 0.00   0.00%
04/02/19 188.91 188.95 186.70 1,797,734 188.35 0.05   0.03%
04/01/19 190.50 190.85 187.74 3,194,636 188.30 -1.60   -0.84%
03/29/19 190.25 190.52 188.91 2,951,900 189.90 0.51   0.27%
03/28/19 187.97 189.45 187.93 1,977,078 189.39 1.88   1.00%
03/27/19 187.64 188.66 187.03 1,658,410 187.51 0.03   0.02%
03/26/19 186.65 188.88 186.35 2,609,375 187.48 1.76   0.95%
03/25/19 186.25 186.46 184.01 2,651,646 185.72 -1.09   -0.58%
03/22/19 185.96 188.65 185.93 3,319,600 186.81 0.44   0.24%
03/21/19 184.44 186.63 184.43 2,829,692 186.37 1.40   0.76%
03/20/19 183.38 185.36 182.32 3,521,829 184.97 1.86   1.02%
03/19/19 184.06 184.37 182.53 4,102,400 183.11 -0.84   -0.46%
03/18/19 185.98 186.26 183.41 3,491,565 183.95 -1.38   -0.74%
03/15/19 183.27 185.46 182.11 6,010,500 185.33 2.59   1.42%
03/14/19 181.99 182.78 180.67 2,375,444 182.74 0.68   0.37%
03/13/19 182.52 183.18 181.70 2,611,844 182.06 0.23   0.13%
03/12/19 181.67 182.10 180.66 2,191,805 181.83 0.75   0.41%
03/11/19 180.00 181.12 179.80 2,071,431 181.08 1.58   0.88%
03/08/19 179.75 180.00 178.27 2,757,200 179.50 -1.02   -0.57%
03/07/19 182.12 182.39 179.95 3,267,609 180.52 -1.51   -0.83%
03/06/19 182.00 183.46 181.90 2,083,821 182.03 0.68   0.37%
03/05/19 180.60 181.75 180.35 3,316,409 181.35 0.76   0.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!