Powered by

Powered by Portfolio Grader

McDonald's Corp (MCD)

183.17 0.36 (0.20%) 17:57 EST
MCD Stock Quote Delayed 15 Minutes
  • MCD Stock Chart

  • Historical MCD Prices

 
Dividend & Yield:       4.04 (2.21%)
P/E:       27.67
Market Cap:       143.82B
EPS:       6.62
Volume:       3.07M
Day's Range:       182.00 - 183.41
52wk Range:       146.84 - 190.88
Quotes delayed at least 20 mins.
Historical Data for MCD
Date Open High Low Volume Close Change %
02/22/19 182.98 183.41 182.00 3,073,495 183.17 0.36   0.20%
02/21/19 180.45 183.34 180.40 4,318,110 182.81 2.32   1.29%
02/20/19 179.47 180.92 179.34 3,341,414 180.49 1.24   0.69%
02/19/19 181.11 181.90 179.16 4,764,877 179.25 -0.72   -0.40%
02/15/19 177.28 179.98 177.01 4,648,600 179.97 4.10   2.33%
02/14/19 173.93 176.44 173.41 4,428,781 175.87 1.72   0.99%
02/13/19 174.00 174.66 173.75 5,282,967 174.15 0.18   0.10%
02/12/19 174.79 175.28 173.80 4,691,322 173.97 -0.29   -0.17%
02/11/19 175.24 175.90 174.17 3,186,220 174.26 -0.49   -0.28%
02/08/19 174.77 175.47 174.40 4,051,600 174.75 -0.53   -0.30%
02/07/19 176.00 176.26 174.31 4,157,793 175.28 -0.90   -0.51%
02/06/19 177.55 177.55 175.99 3,964,067 176.18 -1.39   -0.78%
02/05/19 177.71 179.42 177.22 4,180,184 177.57 0.02   0.01%
02/04/19 177.29 177.78 175.66 4,525,299 177.55 0.83   0.47%
02/01/19 179.55 180.49 176.48 6,529,100 176.72 -2.06   -1.15%
01/31/19 180.25 181.85 176.87 10,428,555 178.78 -2.99   -1.64%
01/30/19 182.92 187.79 178.67 9,488,752 181.77 -0.40   -0.22%
01/29/19 183.28 183.72 180.97 3,404,814 182.17 -1.43   -0.78%
01/28/19 183.06 183.72 181.83 4,137,088 183.60 -0.40   -0.22%
01/25/19 188.77 189.42 183.93 4,408,700 184.00 -3.37   -1.80%
01/24/19 186.86 187.88 185.94 3,213,551 187.37 1.28   0.69%
01/23/19 184.78 186.17 184.11 2,528,752 186.09 1.52   0.82%
01/22/19 182.25 185.48 182.25 3,189,917 184.57 2.00   1.10%
01/18/19 183.04 183.26 180.94 3,497,900 182.57 1.46   0.81%
01/17/19 179.25 181.11 179.03 3,010,976 181.11 1.76   0.98%
01/16/19 180.94 181.53 179.14 3,385,392 179.35 -1.67   -0.92%
01/15/19 181.47 183.21 180.74 3,856,994 181.02 -0.20   -0.11%
01/14/19 181.42 181.75 180.69 1,886,245 181.22 -1.15   -0.63%
01/11/19 180.59 182.40 180.46 2,348,900 182.37 0.82   0.45%
01/10/19 179.84 181.88 179.32 2,482,205 181.55 1.26   0.70%
01/09/19 180.56 180.90 179.19 2,678,350 180.29 -0.31   -0.17%
01/08/19 181.96 182.29 179.91 2,902,924 180.60 0.38   0.21%
01/07/19 178.14 181.88 178.14 3,257,806 180.22 1.94   1.09%
01/04/19 176.03 179.20 175.69 3,194,200 178.28 3.38   1.93%
01/03/19 175.45 176.45 174.41 3,714,419 174.90 -1.16   -0.66%
01/02/19 175.41 176.30 174.17 2,569,963 176.06 -1.51   -0.85%
12/31/18 175.96 177.80 175.60 2,482,500 177.57 2.01   1.14%
12/28/18 176.30 177.50 174.85 2,896,700 175.56 -0.15   -0.09%
12/27/18 173.29 175.71 170.73 3,917,548 175.71 1.68   0.97%
12/26/18 170.09 174.04 169.04 4,065,545 174.03 3.75   2.20%
12/24/18 174.24 175.27 170.17 2,400,800 170.28 -3.87   -2.22%
12/21/18 173.53 177.65 173.53 8,536,900 174.15 0.47   0.27%
12/20/18 178.21 178.81 172.54 5,696,353 173.68 -5.48   -3.06%
12/19/18 180.95 182.98 178.58 3,882,599 179.16 -0.55   -0.31%
12/18/18 182.24 182.61 179.06 4,268,736 179.71 -1.08   -0.60%
12/17/18 182.80 183.62 180.20 4,566,689 180.79 -2.50   -1.36%
12/14/18 185.26 185.26 182.20 4,450,100 183.29 -3.14   -1.68%
12/13/18 184.00 186.76 183.81 2,613,487 186.43 2.95   1.61%
12/12/18 183.93 184.84 182.35 3,024,646 183.48 -0.11   -0.06%
12/11/18 186.57 186.83 182.87 2,669,681 183.59 -1.06   -0.57%
12/10/18 182.96 185.09 180.55 3,084,911 184.65 1.69   0.92%
12/07/18 185.33 187.20 182.67 3,087,900 182.96 -2.49   -1.34%
12/06/18 182.74 185.75 182.10 4,836,880 185.45 0.41   0.22%
12/04/18 185.79 188.08 184.90 4,436,100 185.04 -0.33   -0.18%
McDonald's Corp (MCD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

McDonald's Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MCD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MCD Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MCD Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: F

McDonald's Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report