Powered by

Powered by Portfolio Grader

China Ishares MSCI ETF (MCHI)

57.15 0.70 (1.24%) 16:30 EST
MCHI Stock Quote Delayed 15 Minutes
  • MCHI Stock Chart

  • Historical MCHI Prices

 
Dividend & Yield:       1.16 (2.03%)
P/E:       -
Market Cap:       2.79B
EPS:       -
Volume:       9.75M
Day's Range:       56.71 - 57.40
52wk Range:       50.45 - 76.72
Quotes delayed at least 20 mins.
Historical Data for MCHI
Date Open High Low Volume Close Change %
01/18/19 56.98 57.40 56.71 9,746,600 57.15 0.70   1.24%
01/17/19 55.68 56.88 55.62 6,630,487 56.45 0.37   0.66%
01/16/19 55.72 56.39 55.72 5,601,227 56.08 0.81   1.47%
01/15/19 55.07 55.61 55.04 3,613,079 55.27 0.65   1.19%
01/14/19 54.35 54.89 54.28 3,315,976 54.62 -0.66   -1.19%
01/11/19 55.16 55.40 55.01 2,988,400 55.28 -0.37   -0.66%
01/10/19 55.03 55.71 54.88 5,387,214 55.65 0.45   0.82%
01/09/19 54.71 55.62 54.67 5,412,995 55.20 1.21   2.24%
01/08/19 53.92 54.15 53.38 5,193,318 53.99 0.41   0.77%
01/07/19 53.05 53.72 52.86 4,869,861 53.58 0.51   0.96%
01/04/19 52.18 53.46 52.02 6,800,700 53.07 2.07   4.06%
01/03/19 51.54 51.64 50.86 5,205,241 51.00 -1.33   -2.54%
01/02/19 51.60 52.39 51.54 5,129,201 52.33 -0.29   -0.55%
12/31/18 53.54 53.54 52.43 4,108,200 52.62 -0.16   -0.30%
12/28/18 52.91 53.24 52.55 7,001,900 52.78 0.13   0.25%
12/27/18 51.85 52.67 51.55 10,565,601 52.65 -0.30   -0.57%
12/26/18 51.97 52.98 51.26 8,240,245 52.95 1.32   2.56%
12/24/18 51.64 52.42 51.60 6,789,100 51.63 -0.43   -0.83%
12/21/18 52.77 53.03 51.78 11,842,700 52.06 -0.36   -0.69%
12/20/18 52.56 52.90 51.97 13,879,473 52.42 -0.07   -0.13%
12/19/18 53.66 53.94 51.93 14,559,781 52.49 -1.09   -2.03%
12/18/18 54.03 54.25 53.53 11,285,840 53.58 -0.89   -1.63%
12/17/18 55.16 55.35 54.16 6,668,834 54.47 -1.10   -1.98%
12/14/18 55.44 55.98 55.27 7,810,400 55.57 -0.79   -1.40%
12/13/18 56.57 56.75 56.26 6,584,248 56.36 0.25   0.45%
12/12/18 56.61 56.92 56.10 6,754,746 56.11 0.66   1.19%
12/11/18 55.83 55.95 55.00 10,682,340 55.45 0.45   0.82%
12/10/18 54.85 55.23 54.01 15,673,733 55.00 -0.36   -0.65%
12/07/18 56.21 56.71 55.14 9,028,800 55.36 -1.00   -1.77%
12/06/18 55.39 56.38 55.15 11,101,070 56.36 -1.06   -1.85%
12/04/18 58.70 58.89 57.14 9,613,200 57.42 -1.12   -1.91%
12/03/18 59.09 59.16 58.30 10,825,022 58.54 1.06   1.84%
11/30/18 56.84 57.48 56.51 6,371,700 57.48 0.90   1.59%
11/29/18 56.84 56.96 56.15 7,271,667 56.58 -1.11   -1.92%
11/28/18 56.80 57.75 56.36 8,557,296 57.69 1.52   2.71%
11/27/18 55.63 56.22 55.42 6,900,570 56.17 0.11   0.20%
11/26/18 55.81 56.25 55.77 4,037,165 56.06 1.29   2.36%
11/23/18 54.59 55.10 54.59 3,826,700 54.77 -0.63   -1.14%
11/21/18 0.00 55.40 55.40 0 55.40 1.29   2.38%
11/20/18 54.23 54.67 53.80 8,038,606 54.11 -1.14   -2.06%
11/19/18 55.97 56.03 55.11 4,551,366 55.25 -1.20   -2.13%
11/16/18 55.98 56.81 55.55 7,042,800 56.45 0.05   0.09%
11/15/18 55.26 56.85 55.19 10,665,591 56.40 1.32   2.40%
11/14/18 55.25 55.56 54.59 9,418,876 55.08 0.52   0.95%
11/13/18 54.21 55.31 54.11 8,353,545 54.56 1.31   2.46%
11/12/18 53.91 53.94 52.99 4,394,465 53.25 -0.69   -1.28%
11/09/18 54.27 54.27 53.40 9,213,600 53.94 -1.56   -2.81%
11/08/18 56.24 56.44 55.17 7,687,527 55.50 -1.74   -3.04%
11/07/18 56.75 57.28 56.39 4,668,495 57.24 1.38   2.47%
11/06/18 55.73 56.18 55.61 5,065,817 55.86 -0.07   -0.13%
11/05/18 55.77 56.20 55.63 7,186,102 55.93 -0.16   -0.29%
China Ishares MSCI ETF (MCHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MCHI Stock Grade:
Fundamental Grade:
Quantitative Grade:
MCHI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MCHI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

China Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report