Powered by

Powered by Portfolio Grader

Microchip Technology (MCHP)

79.54 3.72 (4.47%) 18:14 EDT
MCHP Stock Quote Delayed 15 Minutes

  • MCHP Stock Chart

  • Historical MCHP Prices

  
Dividend & Yield:       1.45 (1.83%)
P/E:       77.22
Market Cap:       18.69B
EPS:       1.03
Volume:       3.85M
Day's Range:       78.73 - 81.75
52wk Range:       60.70 - 104.20
Quotes delayed at least 20 mins.
Historical Data for MCHP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 80.48 81.75 78.73 3,849,512 79.54 -3.72   -4.47%
05/17/19 83.70 85.36 83.06 2,304,700 83.26 -1.82   -2.14%
05/16/19 84.82 85.53 83.82 3,138,163 85.08 -0.72   -0.84%
05/15/19 83.71 86.45 83.42 3,396,068 85.80 1.14   1.35%
05/14/19 84.21 85.00 83.50 4,228,346 84.66 1.05   1.26%
05/13/19 85.73 86.66 82.90 4,840,132 83.61 -5.63   -6.31%
05/10/19 89.36 89.95 86.96 3,322,800 89.24 -0.14   -0.16%
05/09/19 89.57 90.12 86.77 4,517,608 89.38 -2.16   -2.36%
05/08/19 89.95 94.06 89.75 4,226,318 91.54 -2.61   -2.77%
05/07/19 95.75 95.79 92.70 5,712,406 94.15 -2.10   -2.18%
05/06/19 96.73 97.38 95.89 3,766,226 96.25 -4.50   -4.47%
05/03/19 100.67 100.85 99.52 1,377,100 100.75 0.63   0.63%
05/02/19 98.96 101.35 98.12 1,963,832 100.12 1.16   1.17%
05/01/19 100.67 101.16 98.89 2,596,984 98.96 -0.93   -0.93%
04/30/19 99.80 100.02 98.56 1,967,356 99.89 1.17   1.19%
04/29/19 98.25 99.28 98.15 1,295,014 98.72 0.31   0.32%
04/26/19 96.00 98.47 95.09 1,478,500 98.41 0.93   0.95%
04/25/19 97.51 98.28 95.60 2,217,575 97.48 -1.36   -1.38%
04/24/19 97.47 99.97 97.43 2,262,155 98.84 0.68   0.69%
04/23/19 97.72 99.25 97.56 2,300,545 98.16 0.56   0.57%
04/22/19 98.45 98.72 97.48 2,524,074 97.60 -1.11   -1.12%
04/18/19 99.73 99.89 98.02 2,411,700 98.71 -0.56   -0.56%
04/17/19 100.28 100.28 97.05 4,527,267 99.27 1.50   1.53%
04/16/19 96.14 97.88 96.08 4,933,233 97.77 2.17   2.27%
04/15/19 95.33 96.06 94.76 3,185,607 95.60 0.24   0.25%
04/12/19 95.38 95.89 94.64 2,087,600 95.36 1.39   1.48%
04/11/19 94.09 94.39 93.02 1,885,702 93.97 -0.28   -0.30%
04/10/19 92.87 94.45 92.25 2,255,700 94.25 1.35   1.45%
04/09/19 93.66 93.76 92.56 2,481,780 92.90 -1.16   -1.23%
04/08/19 92.90 94.24 91.95 2,774,218 94.06 1.14   1.23%
04/05/19 91.57 93.20 91.32 2,874,300 92.92 1.65   1.81%
04/04/19 90.24 91.69 90.19 3,506,631 91.27 0.97   1.07%
04/03/19 89.53 91.36 88.65 4,248,425 90.30 2.58   2.94%
04/02/19 87.43 87.86 86.51 4,064,902 87.72 0.26   0.30%
04/01/19 84.14 87.63 84.11 4,137,608 87.46 4.50   5.42%
03/29/19 82.07 83.24 81.95 2,613,200 82.96 1.81   2.23%
03/28/19 81.55 82.39 80.03 2,993,848 81.15 -0.22   -0.27%
03/27/19 84.30 84.71 81.15 3,455,794 81.37 -2.88   -3.42%
03/26/19 84.66 85.41 83.79 1,301,066 84.25 0.43   0.51%
03/25/19 84.88 85.26 83.01 1,926,270 83.82 -1.60   -1.87%
03/22/19 86.71 87.35 85.40 2,017,300 85.42 -1.96   -2.24%
03/21/19 84.22 87.69 84.22 1,733,222 87.38 3.10   3.68%
03/20/19 86.26 86.72 83.67 1,607,400 84.28 -1.82   -2.11%
03/19/19 85.70 86.33 85.45 1,707,246 86.10 0.77   0.90%
03/18/19 85.95 86.43 84.76 2,291,928 85.33 -0.77   -0.89%
03/15/19 84.69 86.89 84.34 3,015,100 86.10 2.10   2.50%
03/14/19 85.03 85.47 83.92 1,997,638 84.00 -1.06   -1.25%
03/13/19 86.77 87.08 84.98 2,493,057 85.06 -1.24   -1.44%
03/12/19 87.11 87.11 86.01 1,115,012 86.30 -0.50   -0.58%
03/11/19 85.59 87.14 85.26 1,348,837 86.80 1.75   2.06%
03/08/19 83.45 85.39 83.05 1,802,300 85.05 0.60   0.71%
03/07/19 85.94 86.03 84.25 2,133,727 84.45 -2.03   -2.35%
03/06/19 87.39 88.07 86.40 1,813,690 86.48 -0.79   -0.91%
03/05/19 88.41 88.50 87.23 1,822,866 87.27 -1.30   -1.47%
Download Data To Spreadsheet
Microchip Technology (MCHP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Microchip Technology Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MCHP Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
MCHP Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
MCHP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Microchip Technology Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report