Powered by

Powered by Portfolio Grader

Microchip Technology (MCHP)

77.64 1.49 (1.96%) 18:40 EST
MCHP Stock Quote Delayed 15 Minutes

  • MCHP Stock Chart

  • Historical MCHP Prices

  
Dividend & Yield:       1.45 (1.87%)
P/E:       75.38
Market Cap:       18.25B
EPS:       1.03
Volume:       2.44M
Day's Range:       75.74 - 78.03
52wk Range:       60.70 - 104.20
Quotes delayed at least 20 mins.
Historical Data for MCHP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 76.78 78.03 75.74 2,443,300 77.64 1.49   1.96%
01/17/19 74.53 76.55 73.25 2,178,739 76.15 1.07   1.43%
01/16/19 75.24 76.16 74.92 2,226,850 75.08 0.07   0.09%
01/15/19 74.74 75.71 74.42 2,370,252 75.01 0.77   1.04%
01/14/19 76.47 76.64 74.19 3,250,303 74.24 -2.89   -3.75%
01/11/19 76.38 78.72 75.94 4,549,400 77.13 0.51   0.67%
01/10/19 75.44 76.87 75.24 2,883,785 76.62 0.77   1.02%
01/09/19 74.25 76.62 74.15 4,419,012 75.85 2.89   3.96%
01/08/19 71.81 73.00 70.87 4,596,849 72.96 1.93   2.72%
01/07/19 69.09 71.80 68.71 2,890,469 71.03 2.02   2.93%
01/04/19 67.37 69.36 67.08 3,739,600 69.01 2.69   4.06%
01/03/19 70.05 70.21 66.16 4,786,148 66.32 -5.03   -7.05%
01/02/19 70.27 72.29 70.00 2,652,540 71.35 -0.57   -0.79%
12/31/18 72.24 72.55 70.92 1,574,100 71.92 0.28   0.39%
12/28/18 71.53 72.81 70.41 1,903,200 71.64 0.15   0.21%
12/27/18 68.96 71.54 68.69 2,309,046 71.49 1.11   1.58%
12/26/18 66.45 70.45 66.00 3,033,043 70.38 4.65   7.07%
12/24/18 67.57 68.31 65.67 1,551,100 65.73 -2.26   -3.32%
12/21/18 68.80 70.20 67.65 5,276,500 67.99 -0.72   -1.05%
12/20/18 68.53 70.00 67.42 3,350,931 68.71 0.10   0.15%
12/19/18 71.83 72.14 68.19 3,614,689 68.61 -3.53   -4.89%
12/18/18 71.93 74.09 71.69 3,361,321 72.14 0.93   1.31%
12/17/18 71.65 73.52 70.76 2,462,133 71.21 -0.43   -0.60%
12/14/18 71.16 72.96 71.15 2,841,900 71.64 -0.79   -1.09%
12/13/18 73.80 74.70 72.05 2,113,415 72.43 -1.15   -1.56%
12/12/18 73.91 74.51 72.50 2,228,781 73.58 1.38   1.91%
12/11/18 73.24 74.46 71.87 2,580,736 72.20 0.30   0.42%
12/10/18 70.02 71.98 69.54 3,286,737 71.90 1.64   2.33%
12/07/18 72.79 73.41 69.95 2,667,900 70.26 -3.14   -4.28%
12/06/18 72.31 73.88 71.59 3,233,205 73.40 -1.08   -1.45%
12/04/18 76.86 77.12 74.39 3,055,100 74.48 -3.28   -4.22%
12/03/18 78.10 80.61 76.90 5,014,271 77.76 2.76   3.68%
11/30/18 74.80 75.12 73.78 2,859,300 75.00 0.58   0.78%
11/29/18 75.10 76.36 74.38 2,735,388 74.42 -1.47   -1.94%
11/28/18 74.51 75.93 72.93 5,249,407 75.89 2.18   2.96%
11/27/18 74.82 75.36 73.16 2,768,922 73.71 -2.03   -2.68%
11/26/18 75.48 75.81 74.69 2,363,821 75.74 1.41   1.90%
11/23/18 72.06 74.94 72.03 1,560,300 74.33 1.33   1.82%
11/21/18 0.00 73.00 73.00 0 73.00 0.00   0.00%
11/20/18 72.93 74.00 71.45 2,976,854 73.00 -0.88   -1.19%
11/19/18 75.54 75.84 73.41 2,740,421 73.88 -1.73   -2.29%
11/16/18 74.55 76.20 74.26 4,741,000 75.61 0.26   0.35%
11/15/18 71.64 75.37 71.51 4,992,244 75.35 3.33   4.62%
11/14/18 71.96 72.49 71.10 3,588,761 72.02 1.16   1.64%
11/13/18 70.22 72.80 70.18 3,782,324 70.86 1.20   1.72%
11/12/18 71.30 71.58 69.53 2,827,871 69.66 -2.47   -3.42%
11/09/18 73.43 73.86 71.28 4,358,300 72.13 -2.32   -3.12%
11/08/18 71.00 76.00 70.30 7,236,602 74.45 5.65   8.21%
11/07/18 70.61 70.98 69.06 3,336,735 68.80 -1.23   -1.76%
11/06/18 68.87 70.38 68.77 2,144,453 70.03 0.70   1.01%
11/05/18 69.48 69.82 67.80 2,992,995 69.33 -0.41   -0.59%
Download Data To Spreadsheet
Microchip Technology (MCHP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Microchip Technology Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MCHP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MCHP Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
MCHP Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: B
Return on Equity: D

Microchip Technology Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report