Powered by

Powered by Portfolio Grader

McKesson Corp (MCK)

115.21 0.12 (0.10%) 17:00 EDT
MCK Stock Quote Delayed 15 Minutes
  • MCK Stock Chart

  • Historical MCK Prices

 
Dividend & Yield:       1.41 (1.22%)
P/E:       384.03
Market Cap:       23.25B
EPS:       0.3
Volume:       652,300
Day's Range:       113.69 - 115.90
52wk Range:       106.11 - 160.84
Quotes delayed at least 20 mins.
Historical Data for MCK
Date Open High Low Volume Close Change %
04/25/19 115.08 115.90 113.69 652,374 115.21 -0.12   -0.10%
04/24/19 115.23 116.03 114.07 958,041 115.33 0.13   0.11%
04/23/19 112.52 116.38 112.23 1,089,806 115.20 2.73   2.43%
04/22/19 113.78 114.86 111.90 707,238 112.47 -1.63   -1.43%
04/18/19 112.56 114.61 111.91 1,193,500 114.10 1.61   1.43%
04/17/19 117.17 117.25 111.71 1,439,999 112.49 -4.12   -3.53%
04/16/19 118.01 118.91 115.21 992,691 116.61 -0.60   -0.51%
04/15/19 116.49 118.54 116.09 1,059,585 117.21 1.16   1.00%
04/12/19 114.87 117.11 114.38 1,343,100 116.05 1.86   1.63%
04/11/19 115.67 115.92 113.48 989,683 114.19 -1.08   -0.94%
04/10/19 116.07 116.48 113.42 1,126,991 115.27 -0.53   -0.46%
04/09/19 116.28 116.97 114.61 917,097 115.80 -1.02   -0.87%
04/08/19 116.71 117.81 115.83 1,161,071 116.82 0.12   0.10%
04/05/19 115.51 117.82 115.09 2,470,900 116.70 1.69   1.47%
04/04/19 115.35 115.66 113.20 1,746,946 115.01 -0.07   -0.06%
04/03/19 115.80 117.79 113.88 1,752,965 115.08 0.29   0.25%
04/02/19 116.74 118.21 114.71 2,709,274 114.79 -4.05   -3.41%
04/01/19 118.00 118.93 117.38 1,155,415 118.84 1.78   1.52%
03/29/19 116.02 117.25 115.19 1,115,800 117.06 1.77   1.54%
03/28/19 116.12 117.06 115.03 668,755 115.29 -0.42   -0.36%
03/27/19 115.42 116.67 114.46 825,828 115.71 -0.14   -0.12%
03/26/19 115.85 116.94 114.97 960,982 115.85 0.20   0.17%
03/25/19 118.76 118.76 115.14 1,335,887 115.65 -2.89   -2.44%
03/22/19 121.81 122.00 118.51 1,115,800 118.54 -3.69   -3.02%
03/21/19 120.32 122.35 119.51 818,483 122.23 1.58   1.31%
03/20/19 122.69 122.69 120.42 1,512,572 120.65 -1.87   -1.53%
03/19/19 121.57 123.25 121.39 1,302,609 122.52 1.15   0.95%
03/18/19 119.81 121.45 119.72 1,516,760 121.37 2.11   1.77%
03/15/19 118.04 119.65 117.74 2,296,700 119.26 1.54   1.31%
03/14/19 117.46 118.32 116.52 1,064,342 117.72 0.25   0.21%
03/13/19 116.28 118.11 115.79 1,186,841 117.47 1.86   1.61%
03/12/19 113.99 115.92 113.99 1,285,591 115.61 2.13   1.88%
03/11/19 112.29 113.60 112.09 1,231,391 113.48 1.62   1.45%
03/08/19 112.13 112.47 110.52 1,389,100 111.86 -0.42   -0.37%
03/07/19 113.34 113.96 111.70 2,449,002 112.28 -1.23   -1.08%
03/06/19 116.97 117.38 113.08 1,582,560 113.51 -3.65   -3.12%
03/05/19 120.40 120.93 116.84 2,954,380 117.16 -2.94   -2.45%
03/04/19 124.53 124.71 119.75 2,225,394 120.10 -4.43   -3.56%
03/01/19 127.61 128.50 124.04 1,549,100 124.53 -2.63   -2.07%
02/28/19 127.28 128.46 126.59 1,268,203 127.16 -0.26   -0.20%
02/27/19 126.98 127.44 125.80 1,432,237 127.42 0.27   0.21%
02/26/19 130.09 130.33 126.98 2,037,861 127.15 -3.03   -2.33%
02/25/19 132.41 132.41 129.91 1,437,131 130.18 -1.31   -1.00%
02/22/19 131.95 132.42 130.81 1,303,700 131.49 -0.46   -0.35%
02/21/19 134.09 134.23 131.49 1,353,830 131.95 -2.09   -1.56%
02/20/19 135.19 135.90 133.87 1,149,542 134.04 -2.26   -1.66%
02/19/19 135.37 137.16 134.54 1,260,435 136.30 0.74   0.55%
02/15/19 135.32 136.16 134.46 1,072,300 135.56 1.17   0.87%
02/14/19 133.56 135.51 132.21 1,071,080 134.39 0.22   0.16%
02/13/19 134.30 135.30 133.63 1,151,469 134.17 0.17   0.13%
02/12/19 131.66 134.49 128.87 2,788,525 134.00 3.57   2.74%
02/11/19 128.74 130.89 128.21 1,427,573 130.43 1.94   1.51%
02/08/19 130.15 130.58 127.54 1,447,100 128.49 -2.11   -1.62%
02/07/19 132.81 133.49 130.29 1,220,739 130.60 -2.02   -1.52%
02/06/19 131.34 133.22 131.00 1,387,438 132.62 0.85   0.65%
02/05/19 132.56 133.75 131.54 2,257,594 131.77 -0.49   -0.37%
McKesson Corp (MCK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

McKesson Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MCK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MCK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
MCK Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: D

McKesson Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report