Powered by

Powered by Portfolio Grader

McKesson Corp (MCK)

131.49 0.46 (0.35%) 17:16 EST
MCK Stock Quote Delayed 15 Minutes
  • MCK Stock Chart

  • Historical MCK Prices

 
Dividend & Yield:       1.41 (1.07%)
P/E:       438.30
Market Cap:       26.53B
EPS:       0.3
Volume:       1.30M
Day's Range:       130.81 - 132.42
52wk Range:       106.11 - 160.84
Quotes delayed at least 20 mins.
Historical Data for MCK
Date Open High Low Volume Close Change %
02/22/19 131.95 132.42 130.81 1,303,737 131.49 -0.46   -0.35%
02/21/19 134.09 134.23 131.49 1,353,830 131.95 -2.09   -1.56%
02/20/19 135.19 135.90 133.87 1,149,542 134.04 -2.26   -1.66%
02/19/19 135.37 137.16 134.54 1,260,435 136.30 0.74   0.55%
02/15/19 135.32 136.16 134.46 1,072,300 135.56 1.17   0.87%
02/14/19 133.56 135.51 132.21 1,071,080 134.39 0.22   0.16%
02/13/19 134.30 135.30 133.63 1,151,469 134.17 0.17   0.13%
02/12/19 131.66 134.49 128.87 2,788,525 134.00 3.57   2.74%
02/11/19 128.74 130.89 128.21 1,427,573 130.43 1.94   1.51%
02/08/19 130.15 130.58 127.54 1,447,100 128.49 -2.11   -1.62%
02/07/19 132.81 133.49 130.29 1,220,739 130.60 -2.02   -1.52%
02/06/19 131.34 133.22 131.00 1,387,438 132.62 0.85   0.65%
02/05/19 132.56 133.75 131.54 2,257,594 131.77 -0.49   -0.37%
02/04/19 127.69 132.26 127.65 2,494,250 132.26 4.93   3.87%
02/01/19 123.56 127.72 122.46 3,215,700 127.33 -0.92   -0.72%
01/31/19 125.23 129.98 125.23 2,962,487 128.25 3.28   2.62%
01/30/19 125.30 126.08 124.31 1,274,617 124.97 -0.32   -0.26%
01/29/19 126.17 126.19 124.42 1,328,640 125.29 -0.48   -0.38%
01/28/19 126.42 126.84 124.69 1,178,825 125.77 -1.28   -1.01%
01/25/19 126.86 128.61 126.57 1,093,300 127.05 1.58   1.26%
01/24/19 125.90 126.80 124.46 1,960,866 125.47 -0.65   -0.52%
01/23/19 126.08 126.85 124.49 1,319,865 126.12 0.25   0.20%
01/22/19 125.89 126.04 124.15 1,135,602 125.87 -0.80   -0.63%
01/18/19 125.04 127.33 125.01 1,839,000 126.67 2.28   1.83%
01/17/19 123.45 125.14 123.34 1,199,262 124.39 0.79   0.64%
01/16/19 122.96 124.81 122.52 1,166,564 123.60 0.55   0.45%
01/15/19 121.77 123.12 121.01 1,144,706 123.05 1.36   1.12%
01/14/19 121.02 122.55 120.36 1,528,837 121.69 -0.47   -0.38%
01/11/19 121.30 122.46 120.20 1,259,600 122.16 0.12   0.10%
01/10/19 118.08 122.59 117.45 2,180,317 122.04 3.78   3.20%
01/09/19 118.07 118.91 117.29 1,610,567 118.26 0.55   0.47%
01/08/19 116.06 118.65 116.06 1,917,814 117.71 2.35   2.04%
01/07/19 114.48 117.48 114.30 1,378,456 115.36 1.03   0.90%
01/04/19 113.56 114.98 112.03 1,532,600 114.33 1.39   1.23%
01/03/19 112.45 114.44 111.89 3,595,486 112.94 -0.13   -0.11%
01/02/19 109.86 114.19 109.16 2,151,110 113.07 2.60   2.35%
12/31/18 110.37 111.27 109.54 962,300 110.47 0.43   0.39%
12/28/18 111.45 111.91 109.13 1,584,000 110.04 -1.02   -0.92%
12/27/18 109.77 111.12 107.76 2,239,958 111.06 0.28   0.25%
12/26/18 108.32 110.87 106.61 1,837,425 110.78 2.55   2.36%
12/24/18 108.32 109.74 106.11 1,353,600 108.23 -0.11   -0.10%
12/21/18 108.44 112.05 107.79 2,888,800 108.34 -1.52   -1.38%
12/20/18 111.99 114.41 108.70 3,300,824 109.86 -0.77   -0.70%
12/19/18 108.97 113.00 107.97 2,401,411 110.63 1.44   1.32%
12/18/18 113.13 113.39 108.55 2,264,511 109.19 -2.71   -2.42%
12/17/18 115.25 115.95 111.27 2,722,488 111.90 -4.76   -4.08%
12/14/18 121.29 121.90 116.22 1,698,900 116.66 -6.20   -5.05%
12/13/18 123.33 124.48 121.30 1,118,868 122.86 -0.47   -0.38%
12/12/18 121.99 126.12 121.96 1,402,535 123.33 1.18   0.97%
12/11/18 123.84 125.46 120.67 1,360,010 122.15 -0.95   -0.77%
12/10/18 124.84 124.92 120.72 1,499,324 123.10 -1.84   -1.47%
12/07/18 125.64 127.71 124.70 2,137,800 124.94 -1.46   -1.16%
12/06/18 124.00 126.48 120.02 2,930,560 126.40 1.35   1.08%
12/04/18 126.50 127.82 124.56 2,472,800 125.05 -2.11   -1.66%
McKesson Corp (MCK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

McKesson Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MCK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MCK Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
MCK Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: D

McKesson Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report