MCO

Moody's Corp

$185.10 0.50 (0.27%)
17:33 EDT MCO Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.70 (0.92%)
P/E:       34.99
Market Cap:       35.52B
EPS:       5.29
Volume:       1.02M
Day's Range:       183.58 - 186.53
52wk Range:       129.26 - 197.73
Previous Close:       185.10
Historical Data for MCO
Date Open High Low Volume Close Change %
05/24/19 186.46 186.53 183.58 1,015,018 185.10 0.50   0.27%
05/23/19 187.38 188.35 184.10 1,049,479 184.60 -5.27   -2.78%
05/22/19 187.48 190.40 187.48 788,582 189.87 2.16   1.15%
05/21/19 186.06 187.87 186.06 701,431 187.71 2.94   1.59%
05/20/19 185.03 186.34 183.49 753,291 184.77 -1.16   -0.62%
05/17/19 186.52 188.04 185.58 696,800 185.93 -3.34   -1.76%
05/16/19 187.25 190.80 186.00 761,757 189.27 2.62   1.40%
05/15/19 184.85 187.84 184.57 766,651 186.65 -0.09   -0.05%
05/14/19 184.32 188.60 183.24 744,001 186.74 3.23   1.76%
05/13/19 184.67 185.79 182.84 742,077 183.51 -5.48   -2.90%
05/10/19 187.84 189.32 184.27 921,000 188.99 0.11   0.06%
05/09/19 191.45 191.45 187.22 997,771 188.88 -3.14   -1.64%
05/08/19 192.60 194.19 191.89 603,841 192.02 -0.62   -0.32%
05/07/19 194.56 195.82 191.00 806,341 192.64 -4.60   -2.33%
05/06/19 192.42 197.73 192.41 664,020 197.24 0.80   0.41%
05/03/19 194.04 196.55 193.09 526,100 196.44 3.67   1.90%
05/02/19 193.65 194.80 192.11 784,859 192.77 -1.13   -0.58%
05/01/19 196.95 197.41 193.52 832,456 193.90 -2.72   -1.38%
04/30/19 194.50 196.91 193.60 867,952 196.62 1.92   0.99%
04/29/19 195.34 196.37 194.27 733,074 194.70 -0.86   -0.44%
04/26/19 193.45 195.85 192.27 732,100 195.56 2.33   1.21%
04/25/19 193.78 194.29 190.40 950,922 193.23 -1.14   -0.59%
04/24/19 188.63 194.96 185.65 1,607,325 194.37 5.73   3.04%
04/23/19 188.32 189.82 186.71 1,211,670 188.64 0.55   0.29%
04/22/19 188.41 189.24 187.66 673,138 188.09 -0.97   -0.51%
04/18/19 187.80 189.54 187.29 627,200 189.06 1.09   0.58%
04/17/19 190.68 191.30 187.97 685,177 187.97 -2.57   -1.35%
04/16/19 189.27 190.78 188.90 717,982 190.54 1.33   0.70%
04/15/19 187.14 189.49 187.14 609,323 189.21 2.10   1.12%
04/12/19 186.90 187.27 185.84 679,800 187.11 1.86   1.00%
04/11/19 185.61 185.62 184.57 862,321 185.25 -0.03   -0.02%
04/10/19 186.82 187.83 184.79 1,051,327 185.28 -1.38   -0.74%
04/09/19 186.25 187.02 185.41 771,658 186.66 -0.51   -0.27%
04/08/19 186.70 187.82 185.63 954,585 187.17 -0.07   -0.04%
04/05/19 187.69 188.51 186.59 652,100 187.24 0.41   0.22%
04/04/19 186.78 187.65 185.71 546,618 186.83 0.61   0.33%
04/03/19 186.45 187.30 185.50 767,442 186.22 1.17   0.63%
04/02/19 184.89 185.49 183.41 1,245,530 185.05 0.57   0.31%
04/01/19 182.79 184.58 182.67 739,575 184.48 3.39   1.87%
03/29/19 180.99 181.61 179.97 1,052,300 181.09 1.70   0.95%
03/28/19 178.20 179.82 177.93 655,972 179.39 1.55   0.87%
03/27/19 178.00 178.50 176.35 973,885 177.84 -0.07   -0.04%
03/26/19 179.31 179.36 175.92 1,108,847 177.91 0.50   0.28%
03/25/19 177.81 178.65 176.50 826,688 177.41 -0.48   -0.27%
03/22/19 180.51 180.97 177.69 990,200 177.89 -4.10   -2.25%
03/21/19 176.33 182.53 176.33 1,706,060 181.99 4.74   2.67%
03/20/19 178.27 178.31 176.36 1,269,835 177.25 -1.38   -0.77%
03/19/19 179.00 179.43 178.01 647,656 178.63 0.66   0.37%
03/18/19 177.00 178.14 176.54 821,927 177.97 1.28   0.72%
03/15/19 175.13 177.12 174.63 1,188,400 176.69 1.71   0.98%
03/14/19 173.77 175.08 173.14 949,468 174.98 1.42   0.82%
03/13/19 173.17 174.56 172.41 957,245 173.56 1.13   0.66%
03/12/19 172.00 173.55 171.71 987,030 172.43 0.89   0.52%
03/11/19 170.08 172.05 170.08 802,005 171.54 1.60   0.94%
03/08/19 168.19 170.10 167.78 681,800 169.94 0.58   0.34%
03/07/19 169.54 170.37 168.20 904,368 169.36 -0.79   -0.46%
03/06/19 171.05 171.57 169.03 925,976 170.15 -0.91   -0.53%
03/05/19 172.24 173.66 170.77 910,550 171.06 -1.18   -0.69%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!