MCO
Moody's Corp
$185.10
0.50 (0.27%)
MCO Stock Quote Delayed 15 Minutes
| Historical Data for MCO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 186.46 | 186.53 | 183.58 | 1,015,018 | 185.10 | 0.50 0.27% |
| 05/23/19 | 187.38 | 188.35 | 184.10 | 1,049,479 | 184.60 | -5.27 -2.78% |
| 05/22/19 | 187.48 | 190.40 | 187.48 | 788,582 | 189.87 | 2.16 1.15% |
| 05/21/19 | 186.06 | 187.87 | 186.06 | 701,431 | 187.71 | 2.94 1.59% |
| 05/20/19 | 185.03 | 186.34 | 183.49 | 753,291 | 184.77 | -1.16 -0.62% |
| 05/17/19 | 186.52 | 188.04 | 185.58 | 696,800 | 185.93 | -3.34 -1.76% |
| 05/16/19 | 187.25 | 190.80 | 186.00 | 761,757 | 189.27 | 2.62 1.40% |
| 05/15/19 | 184.85 | 187.84 | 184.57 | 766,651 | 186.65 | -0.09 -0.05% |
| 05/14/19 | 184.32 | 188.60 | 183.24 | 744,001 | 186.74 | 3.23 1.76% |
| 05/13/19 | 184.67 | 185.79 | 182.84 | 742,077 | 183.51 | -5.48 -2.90% |
| 05/10/19 | 187.84 | 189.32 | 184.27 | 921,000 | 188.99 | 0.11 0.06% |
| 05/09/19 | 191.45 | 191.45 | 187.22 | 997,771 | 188.88 | -3.14 -1.64% |
| 05/08/19 | 192.60 | 194.19 | 191.89 | 603,841 | 192.02 | -0.62 -0.32% |
| 05/07/19 | 194.56 | 195.82 | 191.00 | 806,341 | 192.64 | -4.60 -2.33% |
| 05/06/19 | 192.42 | 197.73 | 192.41 | 664,020 | 197.24 | 0.80 0.41% |
| 05/03/19 | 194.04 | 196.55 | 193.09 | 526,100 | 196.44 | 3.67 1.90% |
| 05/02/19 | 193.65 | 194.80 | 192.11 | 784,859 | 192.77 | -1.13 -0.58% |
| 05/01/19 | 196.95 | 197.41 | 193.52 | 832,456 | 193.90 | -2.72 -1.38% |
| 04/30/19 | 194.50 | 196.91 | 193.60 | 867,952 | 196.62 | 1.92 0.99% |
| 04/29/19 | 195.34 | 196.37 | 194.27 | 733,074 | 194.70 | -0.86 -0.44% |
| 04/26/19 | 193.45 | 195.85 | 192.27 | 732,100 | 195.56 | 2.33 1.21% |
| 04/25/19 | 193.78 | 194.29 | 190.40 | 950,922 | 193.23 | -1.14 -0.59% |
| 04/24/19 | 188.63 | 194.96 | 185.65 | 1,607,325 | 194.37 | 5.73 3.04% |
| 04/23/19 | 188.32 | 189.82 | 186.71 | 1,211,670 | 188.64 | 0.55 0.29% |
| 04/22/19 | 188.41 | 189.24 | 187.66 | 673,138 | 188.09 | -0.97 -0.51% |
| 04/18/19 | 187.80 | 189.54 | 187.29 | 627,200 | 189.06 | 1.09 0.58% |
| 04/17/19 | 190.68 | 191.30 | 187.97 | 685,177 | 187.97 | -2.57 -1.35% |
| 04/16/19 | 189.27 | 190.78 | 188.90 | 717,982 | 190.54 | 1.33 0.70% |
| 04/15/19 | 187.14 | 189.49 | 187.14 | 609,323 | 189.21 | 2.10 1.12% |
| 04/12/19 | 186.90 | 187.27 | 185.84 | 679,800 | 187.11 | 1.86 1.00% |
| 04/11/19 | 185.61 | 185.62 | 184.57 | 862,321 | 185.25 | -0.03 -0.02% |
| 04/10/19 | 186.82 | 187.83 | 184.79 | 1,051,327 | 185.28 | -1.38 -0.74% |
| 04/09/19 | 186.25 | 187.02 | 185.41 | 771,658 | 186.66 | -0.51 -0.27% |
| 04/08/19 | 186.70 | 187.82 | 185.63 | 954,585 | 187.17 | -0.07 -0.04% |
| 04/05/19 | 187.69 | 188.51 | 186.59 | 652,100 | 187.24 | 0.41 0.22% |
| 04/04/19 | 186.78 | 187.65 | 185.71 | 546,618 | 186.83 | 0.61 0.33% |
| 04/03/19 | 186.45 | 187.30 | 185.50 | 767,442 | 186.22 | 1.17 0.63% |
| 04/02/19 | 184.89 | 185.49 | 183.41 | 1,245,530 | 185.05 | 0.57 0.31% |
| 04/01/19 | 182.79 | 184.58 | 182.67 | 739,575 | 184.48 | 3.39 1.87% |
| 03/29/19 | 180.99 | 181.61 | 179.97 | 1,052,300 | 181.09 | 1.70 0.95% |
| 03/28/19 | 178.20 | 179.82 | 177.93 | 655,972 | 179.39 | 1.55 0.87% |
| 03/27/19 | 178.00 | 178.50 | 176.35 | 973,885 | 177.84 | -0.07 -0.04% |
| 03/26/19 | 179.31 | 179.36 | 175.92 | 1,108,847 | 177.91 | 0.50 0.28% |
| 03/25/19 | 177.81 | 178.65 | 176.50 | 826,688 | 177.41 | -0.48 -0.27% |
| 03/22/19 | 180.51 | 180.97 | 177.69 | 990,200 | 177.89 | -4.10 -2.25% |
| 03/21/19 | 176.33 | 182.53 | 176.33 | 1,706,060 | 181.99 | 4.74 2.67% |
| 03/20/19 | 178.27 | 178.31 | 176.36 | 1,269,835 | 177.25 | -1.38 -0.77% |
| 03/19/19 | 179.00 | 179.43 | 178.01 | 647,656 | 178.63 | 0.66 0.37% |
| 03/18/19 | 177.00 | 178.14 | 176.54 | 821,927 | 177.97 | 1.28 0.72% |
| 03/15/19 | 175.13 | 177.12 | 174.63 | 1,188,400 | 176.69 | 1.71 0.98% |
| 03/14/19 | 173.77 | 175.08 | 173.14 | 949,468 | 174.98 | 1.42 0.82% |
| 03/13/19 | 173.17 | 174.56 | 172.41 | 957,245 | 173.56 | 1.13 0.66% |
| 03/12/19 | 172.00 | 173.55 | 171.71 | 987,030 | 172.43 | 0.89 0.52% |
| 03/11/19 | 170.08 | 172.05 | 170.08 | 802,005 | 171.54 | 1.60 0.94% |
| 03/08/19 | 168.19 | 170.10 | 167.78 | 681,800 | 169.94 | 0.58 0.34% |
| 03/07/19 | 169.54 | 170.37 | 168.20 | 904,368 | 169.36 | -0.79 -0.46% |
| 03/06/19 | 171.05 | 171.57 | 169.03 | 925,976 | 170.15 | -0.91 -0.53% |
| 03/05/19 | 172.24 | 173.66 | 170.77 | 910,550 | 171.06 | -1.18 -0.69% |
| Download Data To Spreadsheet | ||||||
MCO Stock Predictions, Articles, and Moody's Corp News
3 Big Stock Charts for Friday: Alaska Air Group, Comcast and Moody’s
The stock charts of ALK, MCO and CMCSA stock are poised to end the trading week at pivotal levels, or past their tipping points.
Moody’s Earnings: MCO Stock Up Despite Earnings Miss
Moody's earnings for the fourth quarter of 2018 have MCO stock heading higher despite the company reporting a miss on Friday.
5 Cash-Rich Dividend Stocks to Buy
When it comes to dividend stocks, cash is king. These five stocks have huge cash balances and cash flows to keep the payouts coming.
Moody’s Corporation Stock Pops on Earnings Beat
Moody's (MCO) stock was up on Friday after the investment services company reported an earnings beat for the fourth quarter of 2017.
3 Big Stock Charts for Monday: Home Depot Inc (HD), Tesla Inc (TSLA) and Moody’s Corporation (MCO)
Tesla (TSLA) stock has been unable to reach new highs and Home Depot (HD) is likely to suffer the same fate, while Moody's (MCO) presents a buying opportunity.
2 Wide Moat Dividend Stocks to Consider on Dips
Here are 2 dividend stocks to consider on lower entry price points. Both fit into my metrics for solid long-term income growth
3 Big Stock Charts for Friday: Activision Blizzard, Inc. (ATVI), Hasbro, Inc. (HAS) and Moody’s Corporation (MCO)
Activision (ATVI), Hasbro (HAS) and Moody's (MCO) shares are all seeing pressure from their charts as recent short-term rallies have run their course straight into trendline resistance.
6 Dividend Stocks Increasing Payouts — AMGN CVS MCO FITB BXP CHH
Six notable dividend stocks raised their payouts last week, including Amgen (AMGN) and CVS Health (CVS). Here's what you need to know.
6 Capital Markets Stocks to Sell Now
This week, 6 Capital Markets stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
9 Capital Markets Stocks to Sell Now
This week, the ratings of 9 Capital Markets stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – PFPT PYPL MSFT SNCR
The following stocks were moving the Services sector today.
Dividend Safety Analysis: Is Southern Company Still a Power? (SO)
Today I'm looking at the dividend safety of Southern Company. Here's what income investors can expect from SO going forward
3 Diversified Financial Services Stocks to Sell Now
This week, the ratings of 3 Diversified Financial Services stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
40 Upgrades and Downgrades for this Week
It pays to stay on top of the latest profit opportunities, and today's post is a great place to start. Here are Portfolio Grader's latest stock updates
88 Blue Chip Stocks to Consider This Week
During these times it pays to stay on top of profit opportunities. Today's post is a great place to start with these latest Portfolio Grader ratings
Biggest Movers in Services Stocks Now – LOGM OUTR N LNKD
The following stocks were moving the Services sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
