Powered by

Powered by Portfolio Grader

Mongodb Inc Class A (MDB)

90.58 1.02 (1.14%) 17:43 EST
MDB Stock Quote Delayed 15 Minutes
  • MDB Stock Chart

  • Historical MDB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -43.30
Market Cap:       2.24B
EPS:       -2.091684
Volume:       864,500
Day's Range:       86.05 - 91.19
52wk Range:       25.16 - 93.23
Quotes delayed at least 20 mins.
Historical Data for MDB
Date Open High Low Volume Close Change %
12/14/18 87.43 91.19 86.05 864,585 90.58 1.02   1.14%
12/13/18 90.34 91.95 87.59 995,623 89.56 0.50   0.56%
12/12/18 86.76 92.76 86.76 1,403,742 89.06 3.91   4.59%
12/11/18 85.64 86.18 83.50 849,620 85.15 2.10   2.53%
12/10/18 83.60 86.71 79.13 1,538,568 83.05 -1.30   -1.54%
12/07/18 90.26 93.23 82.72 1,460,600 84.35 -6.39   -7.04%
12/06/18 83.00 92.03 80.30 3,474,318 90.74 7.01   8.37%
12/04/18 83.68 88.27 82.14 2,734,900 83.73 -1.25   -1.47%
12/03/18 86.00 86.18 82.67 2,136,579 84.98 2.08   2.51%
11/30/18 83.34 84.95 79.32 1,745,000 82.90 1.00   1.22%
11/29/18 83.09 84.78 81.48 1,324,926 81.90 -2.09   -2.49%
11/28/18 80.81 84.79 80.28 1,052,395 83.99 4.44   5.58%
11/27/18 79.09 80.64 78.64 559,639 79.55 -1.01   -1.25%
11/26/18 78.50 80.77 76.50 1,122,507 80.56 4.44   5.83%
11/23/18 72.67 77.68 72.00 511,200 76.12 2.17   2.93%
11/21/18 0.00 73.95 73.95 0 73.95 3.89   5.55%
11/20/18 68.52 71.38 65.62 1,820,307 70.06 -3.19   -4.35%
11/19/18 82.18 82.62 71.05 1,789,324 73.25 -9.65   -11.64%
11/16/18 78.74 84.53 77.94 2,037,100 82.90 3.66   4.62%
11/15/18 71.58 80.64 71.20 1,462,172 79.24 7.42   10.33%
11/14/18 70.49 75.71 70.30 1,410,167 71.82 2.47   3.56%
11/13/18 69.53 72.25 68.26 901,618 69.35 -0.48   -0.69%
11/12/18 74.40 74.40 68.33 1,173,341 69.83 -5.59   -7.41%
11/09/18 81.93 81.93 72.00 1,671,600 75.42 -5.93   -7.29%
11/08/18 82.72 85.78 80.68 1,341,747 81.35 -0.75   -0.91%
11/07/18 78.89 84.03 78.00 1,500,794 82.10 6.04   7.94%
11/06/18 77.96 80.00 75.64 672,441 76.06 -2.07   -2.65%
11/05/18 79.56 79.56 75.90 730,360 78.13 -1.56   -1.96%
11/02/18 80.50 81.22 79.24 781,500 79.69 -1.22   -1.51%
11/01/18 81.50 81.99 77.63 1,068,059 80.91 -0.59   -0.72%
10/31/18 79.07 84.50 79.07 1,659,758 81.50 4.21   5.45%
10/30/18 74.00 77.77 71.43 1,567,285 77.29 3.69   5.01%
10/29/18 74.63 75.96 71.89 1,394,607 73.60 2.34   3.28%
10/26/18 68.87 73.30 68.25 1,188,600 71.26 -1.26   -1.74%
10/25/18 67.08 72.77 67.00 1,081,802 72.52 5.53   8.25%
10/24/18 70.87 71.89 66.65 1,117,882 66.99 -4.27   -5.99%
10/23/18 67.18 71.71 66.21 1,006,190 71.26 2.12   3.07%
10/22/18 65.55 69.46 64.86 668,970 69.14 4.10   6.30%
10/19/18 70.19 70.79 64.42 1,489,300 65.04 -3.75   -5.45%
10/18/18 69.61 70.24 67.30 891,479 68.79 -1.74   -2.47%
10/17/18 71.90 71.92 67.98 665,502 70.53 0.23   0.33%
10/16/18 66.23 71.33 65.36 1,131,548 70.30 5.16   7.92%
10/15/18 65.00 66.34 63.44 738,802 65.14 0.45   0.70%
10/12/18 66.00 67.00 63.92 1,071,500 64.69 1.59   2.52%
10/11/18 62.71 66.70 62.30 1,419,682 63.10 -1.10   -1.71%
10/10/18 67.64 67.71 63.40 1,423,957 64.20 -3.97   -5.82%
10/09/18 70.12 71.17 66.87 1,260,067 68.17 -2.69   -3.80%
10/08/18 72.28 73.38 69.01 881,355 70.86 -1.89   -2.60%
10/05/18 72.96 74.88 70.81 829,300 72.75 -1.20   -1.62%
10/04/18 75.66 76.40 72.02 1,067,221 73.95 -2.25   -2.95%
10/03/18 76.01 76.83 74.60 801,919 76.20 0.09   0.12%
Mongodb Inc Class A (MDB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mongodb Inc Class A Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MDB Stock Grade:
Fundamental Grade:
Quantitative Grade:
MDB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MDB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mongodb Inc Class A Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report