Powered by

Powered by Portfolio Grader

Mongodb Inc Class A (MDB)

100.30 1.01 (1.02%) 17:59 EST
MDB Stock Quote Delayed 15 Minutes

  • MDB Stock Chart

  • Historical MDB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -47.95
Market Cap:       2.48B
EPS:       -2.091684
Volume:       716,932
Day's Range:       98.33 - 100.73
52wk Range:       29.33 - 101.89
Quotes delayed at least 20 mins.
Historical Data for MDB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 99.79 100.73 98.33 716,932 100.30 1.01   1.02%
02/14/19 97.75 100.70 97.23 759,663 99.29 1.00   1.02%
02/13/19 101.38 101.80 97.87 649,611 98.29 -1.97   -1.96%
02/12/19 100.00 101.89 99.02 581,507 100.26 0.97   0.98%
02/11/19 99.21 99.89 97.02 584,821 99.29 0.94   0.96%
02/08/19 94.61 98.90 94.00 584,100 98.35 2.48   2.59%
02/07/19 93.85 96.51 92.78 582,606 95.87 0.80   0.84%
02/06/19 97.73 98.25 93.25 851,393 95.07 -2.02   -2.08%
02/05/19 96.13 97.48 94.70 821,046 97.09 1.82   1.91%
02/04/19 92.87 96.68 92.46 1,022,705 95.27 2.60   2.81%
02/01/19 91.02 93.23 88.35 690,400 92.67 0.31   0.34%
01/31/19 88.50 92.62 88.31 1,033,777 92.36 4.17   4.73%
01/30/19 88.06 89.88 86.51 662,765 88.19 1.20   1.38%
01/29/19 88.56 89.47 86.81 920,535 86.99 -1.40   -1.58%
01/28/19 84.35 88.85 84.13 786,736 88.39 1.49   1.71%
01/25/19 84.90 87.09 83.30 808,900 86.90 2.63   3.12%
01/24/19 83.82 84.87 83.25 671,389 84.27 0.18   0.21%
01/23/19 82.00 86.22 81.68 1,408,941 84.09 2.86   3.52%
01/22/19 78.85 81.93 77.74 927,888 81.23 0.89   1.11%
01/18/19 76.09 80.57 76.09 1,404,200 80.34 4.74   6.27%
01/17/19 72.72 76.91 72.00 1,001,213 75.60 1.55   2.09%
01/16/19 78.26 78.87 73.85 1,002,591 74.05 -4.35   -5.55%
01/15/19 73.86 78.74 73.80 1,254,386 78.40 4.66   6.32%
01/14/19 73.62 73.91 70.66 1,559,511 73.74 -0.74   -0.99%
01/11/19 75.20 78.24 73.57 1,948,200 74.48 -0.72   -0.96%
01/10/19 77.82 81.50 72.91 5,912,834 75.20 -11.42   -13.18%
01/09/19 89.10 89.50 84.36 1,957,262 86.62 -3.37   -3.74%
01/08/19 88.00 90.59 85.08 1,414,261 89.99 4.29   5.01%
01/07/19 83.05 89.20 82.75 1,158,938 85.70 3.97   4.86%
01/04/19 77.85 83.89 77.29 1,214,900 81.73 5.84   7.70%
01/03/19 77.70 79.50 75.00 1,157,833 75.89 -4.06   -5.08%
01/02/19 81.40 82.58 78.11 1,324,562 79.95 -3.79   -4.53%
12/31/18 81.99 86.00 81.99 1,333,700 83.74 3.24   4.02%
12/28/18 83.45 83.50 78.78 1,009,700 80.50 -1.79   -2.18%
12/27/18 77.78 83.41 77.00 850,502 82.29 2.60   3.26%
12/26/18 72.86 79.85 72.86 979,612 79.69 7.91   11.02%
12/24/18 70.48 74.80 70.11 627,200 71.78 -1.17   -1.60%
12/21/18 80.53 80.82 70.10 2,817,800 72.95 -6.82   -8.55%
12/20/18 84.33 86.61 75.91 1,934,350 79.77 -5.78   -6.76%
12/19/18 84.51 88.52 83.02 1,269,517 85.55 1.16   1.37%
12/18/18 84.35 86.50 82.20 1,302,931 84.39 1.51   1.82%
12/17/18 89.35 89.35 82.12 1,822,482 82.88 -7.70   -8.50%
12/14/18 87.43 91.19 86.05 864,500 90.58 1.02   1.14%
12/13/18 90.34 91.95 87.59 995,623 89.56 0.50   0.56%
12/12/18 86.76 92.76 86.76 1,403,742 89.06 3.91   4.59%
12/11/18 85.64 86.18 83.50 849,620 85.15 2.10   2.53%
12/10/18 83.60 86.71 79.13 1,538,568 83.05 -1.30   -1.54%
12/07/18 90.26 93.23 82.72 1,460,600 84.35 -6.39   -7.04%
12/06/18 83.00 92.03 80.30 3,474,318 90.74 7.01   8.37%
12/04/18 83.68 88.27 82.14 2,734,900 83.73 -1.25   -1.47%
Download Data To Spreadsheet
Mongodb Inc Class A (MDB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mongodb Inc Class A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MDB Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
MDB Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
MDB Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Mongodb Inc Class A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report