Powered by

Powered by Portfolio Grader

Mongodb Inc Cl A (MDB)

135.16 2.17 (1.58%) 19:52 EDT
MDB Stock Quote Delayed 15 Minutes

  • MDB Stock Chart

  • Historical MDB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -64.62
Market Cap:       3.35B
EPS:       -2.091684
Volume:       1.35M
Day's Range:       134.24 - 141.50
52wk Range:       32.35 - 154.80
Quotes delayed at least 20 mins.
Historical Data for MDB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 138.24 141.49 134.24 1,350,360 135.16 -2.17   -1.58%
04/23/19 131.40 138.81 131.40 1,955,717 137.33 6.92   5.31%
04/22/19 124.69 130.60 123.41 1,382,980 130.41 5.03   4.01%
04/18/19 131.60 131.80 123.60 3,734,200 125.38 -6.81   -5.15%
04/17/19 139.15 139.38 131.23 1,517,092 132.19 -5.95   -4.31%
04/16/19 145.13 145.40 137.25 1,003,505 138.14 -6.65   -4.59%
04/15/19 142.88 145.99 141.99 884,069 144.79 1.98   1.39%
04/12/19 144.83 145.25 141.38 627,600 142.81 -0.90   -0.63%
04/11/19 143.95 145.68 142.52 1,157,305 143.71 0.13   0.09%
04/10/19 137.01 143.89 136.08 1,621,078 143.58 7.25   5.32%
04/09/19 131.73 138.60 131.52 1,290,363 136.33 3.46   2.60%
04/08/19 134.83 137.75 131.51 1,688,221 132.87 -2.79   -2.06%
04/05/19 140.70 142.10 134.85 1,390,600 135.66 -4.29   -3.07%
04/04/19 146.29 146.29 134.38 2,285,214 139.95 -6.68   -4.56%
04/03/19 145.63 147.93 144.16 1,238,973 146.63 1.93   1.33%
04/02/19 146.47 146.47 140.23 1,595,365 144.70 -3.25   -2.20%
04/01/19 148.75 149.38 144.03 773,363 147.95 0.93   0.63%
03/29/19 147.75 149.77 145.76 777,500 147.02 0.84   0.57%
03/28/19 146.33 149.35 144.14 999,449 146.18 0.01   0.01%
03/27/19 150.64 152.00 143.41 2,082,081 146.17 -4.12   -2.74%
03/26/19 152.63 154.00 147.61 1,938,958 150.29 -0.72   -0.48%
03/25/19 151.00 154.80 148.76 1,365,203 151.01 -1.75   -1.15%
03/22/19 153.25 154.62 147.58 2,551,500 152.76 -1.88   -1.22%
03/21/19 143.34 154.74 143.00 2,486,163 154.64 10.91   7.59%
03/20/19 138.45 144.75 138.45 1,189,105 143.73 4.97   3.58%
03/19/19 137.00 140.54 136.03 1,897,723 138.76 0.78   0.57%
03/18/19 134.00 138.06 132.13 2,658,009 137.98 3.75   2.79%
03/15/19 130.92 134.78 128.61 2,803,600 134.23 3.29   2.51%
03/14/19 126.94 134.40 120.46 10,474,879 130.94 26.68   25.59%
03/13/19 105.07 107.75 103.53 2,075,091 104.26 -0.62   -0.59%
03/12/19 104.58 106.08 102.20 743,886 104.88 0.31   0.30%
03/11/19 100.75 105.33 100.62 1,314,336 104.57 4.77   4.78%
03/08/19 96.99 101.34 96.00 904,100 99.80 0.34   0.34%
03/07/19 96.80 100.56 96.50 1,284,882 99.46 2.37   2.44%
03/06/19 101.35 102.00 95.50 1,627,877 97.09 -3.94   -3.90%
03/05/19 96.79 101.20 96.08 979,036 101.03 4.26   4.40%
03/04/19 105.70 107.25 95.30 1,640,493 96.77 -7.39   -7.09%
03/01/19 100.94 105.20 100.34 944,700 104.16 2.60   2.56%
02/28/19 100.47 104.28 100.15 843,438 101.56 1.08   1.07%
02/27/19 97.19 101.25 97.07 1,023,480 100.48 2.21   2.25%
02/26/19 107.24 107.24 96.18 3,329,353 98.27 -9.65   -8.94%
02/25/19 107.26 109.97 106.36 827,154 107.92 1.71   1.61%
02/22/19 103.72 106.53 103.67 916,000 106.21 3.10   3.01%
02/21/19 100.65 103.49 98.52 572,517 103.11 2.62   2.61%
02/20/19 100.00 102.98 100.00 548,031 100.49 0.47   0.47%
02/19/19 100.40 101.87 99.27 695,805 100.02 -0.28   -0.28%
02/15/19 99.79 100.73 98.33 716,900 100.30 1.01   1.02%
02/14/19 97.75 100.70 97.23 759,663 99.29 1.00   1.02%
02/13/19 101.38 101.80 97.87 649,611 98.29 -1.97   -1.96%
02/12/19 100.00 101.89 99.02 581,507 100.26 0.97   0.98%
02/11/19 99.21 99.89 97.02 584,821 99.29 0.94   0.96%
02/08/19 94.61 98.90 94.00 584,100 98.35 2.48   2.59%
02/07/19 93.85 96.51 92.78 582,606 95.87 0.80   0.84%
02/06/19 97.73 98.25 93.25 851,393 95.07 -2.02   -2.08%
02/05/19 96.13 97.48 94.70 821,046 97.09 1.82   1.91%
Download Data To Spreadsheet
Mongodb Inc Cl A (MDB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mongodb Inc Cl A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MDB Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
MDB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
MDB Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Mongodb Inc Cl A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report