Powered by

Powered by Portfolio Grader

Madrigal Pharmaceuticals Inc (MDGL)

105.56 0.69 (0.65%) 17:09 EDT
MDGL Stock Quote Delayed 15 Minutes

  • MDGL Stock Chart

  • Historical MDGL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -42.39
Market Cap:       1.50B
EPS:       -2.49
Volume:       344,100
Day's Range:       101.03 - 108.96
52wk Range:       91.56 - 325.98
Quotes delayed at least 20 mins.
Historical Data for MDGL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 106.17 108.96 101.03 344,100 105.56 -0.69   -0.65%
04/17/19 118.33 118.77 103.44 446,868 106.25 -11.23   -9.56%
04/16/19 118.67 123.30 115.10 154,078 117.48 -0.25   -0.21%
04/15/19 126.89 128.92 116.14 246,575 117.73 -9.10   -7.17%
04/12/19 129.46 131.08 122.06 303,900 126.83 -1.12   -0.88%
04/11/19 143.02 144.50 127.47 284,750 127.95 -14.55   -10.21%
04/10/19 134.52 145.16 134.04 247,461 142.50 9.05   6.78%
04/09/19 133.21 135.98 131.60 121,484 133.45 -0.12   -0.09%
04/08/19 131.25 135.13 128.51 157,719 133.57 0.81   0.61%
04/05/19 135.47 137.68 131.87 232,600 132.76 -1.96   -1.45%
04/04/19 132.38 135.82 130.58 216,458 134.72 2.24   1.69%
04/03/19 133.40 134.74 129.48 197,389 132.48 0.65   0.49%
04/02/19 130.85 133.26 128.67 197,443 131.83 1.27   0.97%
04/01/19 127.03 134.87 125.21 277,183 130.56 5.30   4.23%
03/29/19 126.86 128.00 122.50 352,100 125.26 -0.74   -0.59%
03/28/19 128.79 130.74 124.48 238,096 126.00 -2.54   -1.98%
03/27/19 135.61 137.45 128.46 191,771 128.54 -7.08   -5.22%
03/26/19 132.35 136.71 131.59 164,496 135.62 4.90   3.75%
03/25/19 134.29 138.54 129.66 200,495 130.72 -3.56   -2.65%
03/22/19 142.37 142.57 134.28 235,700 134.28 -9.24   -6.44%
03/21/19 138.18 143.74 138.08 227,175 143.52 3.43   2.45%
03/20/19 143.74 144.26 137.00 169,539 140.09 -3.75   -2.61%
03/19/19 144.12 145.32 142.43 131,321 143.84 0.18   0.13%
03/18/19 138.48 144.28 137.48 237,356 143.66 5.25   3.79%
03/15/19 135.86 138.78 134.74 313,000 138.41 3.09   2.28%
03/14/19 137.92 139.03 134.74 191,081 135.32 -2.47   -1.79%
03/13/19 134.02 138.74 132.60 259,050 137.79 4.40   3.30%
03/12/19 131.85 136.23 129.02 166,212 133.39 1.81   1.38%
03/11/19 127.37 132.80 126.32 226,784 131.58 6.01   4.79%
03/08/19 126.32 127.49 123.01 225,000 125.57 -2.39   -1.87%
03/07/19 136.97 138.57 127.28 310,092 127.96 -9.03   -6.59%
03/06/19 142.96 142.96 133.56 282,533 136.99 -3.82   -2.71%
03/05/19 138.02 148.18 136.73 358,866 140.81 2.13   1.54%
03/04/19 141.29 142.16 133.31 260,104 138.68 -1.91   -1.36%
03/01/19 131.25 140.67 129.50 294,400 140.59 9.31   7.09%
02/28/19 132.74 134.08 127.43 210,104 131.28 -2.53   -1.89%
02/27/19 133.91 138.78 131.00 199,263 133.81 -0.68   -0.51%
02/26/19 136.00 137.61 133.80 296,692 134.49 -1.81   -1.33%
02/25/19 129.22 137.74 128.23 269,094 136.30 9.69   7.65%
02/22/19 128.08 128.08 121.20 171,500 126.61 1.04   0.83%
02/21/19 123.24 128.98 121.61 244,378 125.57 2.58   2.10%
02/20/19 134.31 135.23 118.26 357,571 122.99 -11.26   -8.39%
02/19/19 137.30 139.86 124.01 447,815 134.25 -1.02   -0.75%
02/15/19 134.56 135.46 126.50 363,500 135.27 1.29   0.96%
02/14/19 117.63 137.15 117.63 378,687 133.98 15.84   13.41%
02/13/19 120.77 120.99 116.04 239,858 118.14 -1.96   -1.63%
02/12/19 119.41 122.00 117.10 280,432 120.10 3.96   3.41%
02/11/19 116.88 118.69 114.03 161,405 116.14 -0.22   -0.19%
02/08/19 113.34 116.98 113.34 140,300 116.36 1.78   1.55%
02/07/19 118.91 119.28 112.63 220,362 114.58 -5.80   -4.82%
02/06/19 114.11 121.81 113.28 174,482 120.38 6.11   5.35%
02/05/19 115.37 117.92 111.79 120,647 114.27 -0.55   -0.48%
Download Data To Spreadsheet
Madrigal Pharmaceuticals Inc (MDGL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Madrigal Pharmaceuticals Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MDGL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MDGL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
MDGL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Madrigal Pharmaceuticals Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report