Powered by

Powered by Portfolio Grader

Mondelez International (MDLZ)

42.80 0.71 (1.63%) 7:38 EST
MDLZ Stock Quote Delayed 15 Minutes

  • MDLZ Stock Chart

  • Historical MDLZ Prices

  
Dividend & Yield:       0.92 (2.15%)
P/E:       20.19
Market Cap:       63.13B
EPS:       2.12
Volume:       3,664
Day's Range:       42.89 - 43.52
52wk Range:       37.42 - 46.31
Quotes delayed at least 20 mins.
Historical Data for MDLZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 43.28 43.52 42.89 8,413,950 43.51 0.38   0.88%
01/22/19 43.16 43.34 42.64 10,983,673 43.13 -0.23   -0.53%
01/18/19 43.39 43.48 43.02 7,616,800 43.36 0.32   0.74%
01/17/19 42.66 43.14 42.60 5,673,787 43.04 0.37   0.87%
01/16/19 42.95 43.08 42.49 6,423,540 42.67 -0.27   -0.63%
01/15/19 42.69 43.08 42.50 7,624,538 42.94 0.46   1.08%
01/14/19 42.14 42.63 41.94 10,366,439 42.48 0.25   0.59%
01/11/19 42.30 42.42 42.03 4,755,400 42.23 -0.11   -0.26%
01/10/19 41.93 42.35 41.68 7,668,465 42.34 0.41   0.98%
01/09/19 42.19 42.31 41.68 8,492,045 41.93 -0.15   -0.36%
01/08/19 41.31 42.12 41.25 10,937,791 42.08 0.96   2.33%
01/07/19 40.66 41.45 40.58 6,038,429 41.12 0.28   0.69%
01/04/19 39.96 40.94 39.96 7,770,100 40.84 1.10   2.77%
01/03/19 39.73 40.17 39.59 7,454,577 39.74 -0.15   -0.38%
01/02/19 39.70 40.13 39.46 6,975,677 39.89 -0.14   -0.35%
12/31/18 40.02 40.18 39.62 9,114,000 40.03 0.14   0.35%
12/28/18 40.18 40.48 39.73 7,458,100 39.89 -0.34   -0.85%
12/27/18 39.79 40.26 39.19 11,149,691 40.23 0.23   0.58%
12/26/18 39.62 40.03 38.78 8,639,618 40.00 0.52   1.32%
12/24/18 40.72 40.85 39.20 6,641,300 39.48 -1.20   -2.95%
12/21/18 41.00 41.90 40.37 17,481,300 40.68 -0.48   -1.17%
12/20/18 41.39 41.60 40.51 11,160,115 41.16 -0.25   -0.60%
12/19/18 42.49 42.66 41.24 11,241,356 41.41 -0.73   -1.73%
12/18/18 42.99 43.20 41.86 10,422,487 42.14 -0.67   -1.57%
12/17/18 43.69 43.77 42.60 7,848,850 42.81 -0.74   -1.70%
12/14/18 44.20 44.24 43.49 6,502,000 43.55 -0.80   -1.80%
12/13/18 43.69 44.40 43.69 6,101,951 44.35 0.28   0.64%
12/12/18 43.97 44.61 43.88 7,562,793 44.07 -0.14   -0.32%
12/11/18 44.14 44.74 44.04 8,241,625 44.21 0.28   0.64%
12/10/18 44.03 44.16 43.05 7,251,862 43.93 0.13   0.30%
12/07/18 44.11 44.48 43.60 6,915,900 43.80 -0.45   -1.02%
12/06/18 44.38 44.39 43.24 10,941,311 44.25 -0.22   -0.49%
12/04/18 45.18 45.45 44.40 8,628,100 44.47 -0.56   -1.24%
12/03/18 44.83 45.15 44.67 6,899,246 45.03 0.05   0.11%
11/30/18 44.61 45.10 44.37 12,994,400 44.98 0.45   1.01%
11/29/18 44.32 44.84 44.12 5,649,256 44.53 0.11   0.25%
11/28/18 44.13 44.60 43.99 8,109,375 44.42 -0.12   -0.27%
11/27/18 43.86 44.55 43.74 6,531,405 44.54 0.59   1.34%
11/26/18 44.34 44.46 43.65 7,927,137 43.95 0.16   0.37%
11/23/18 43.32 44.03 43.27 2,774,100 43.79 0.31   0.71%
11/21/18 0.00 43.48 43.48 0 43.48 -0.21   -0.48%
11/20/18 44.64 44.95 43.56 9,174,747 43.69 -0.74   -1.67%
11/19/18 44.23 44.81 44.23 6,751,469 44.43 0.16   0.36%
11/16/18 44.00 44.70 43.83 6,467,700 44.27 0.33   0.75%
11/15/18 43.65 43.95 43.32 7,815,185 43.94 0.18   0.41%
11/14/18 43.80 44.05 43.40 7,894,968 43.76 -0.32   -0.73%
11/13/18 44.63 44.87 43.88 6,624,820 44.08 -0.37   -0.83%
11/12/18 44.07 44.78 44.07 8,927,740 44.45 0.15   0.34%
11/09/18 43.88 44.38 43.68 7,150,400 44.30 0.36   0.82%
11/08/18 43.63 43.98 43.13 5,325,950 43.94 0.28   0.64%
11/07/18 43.64 44.08 43.36 7,138,327 43.66 0.21   0.48%
11/06/18 42.67 43.47 42.55 8,077,901 43.45 0.74   1.73%
11/05/18 42.21 42.85 42.17 7,154,505 42.71 0.73   1.74%
Download Data To Spreadsheet
Mondelez International (MDLZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mondelez International Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MDLZ Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
MDLZ Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
MDLZ Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Mondelez International Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report