Powered by

Powered by Portfolio Grader

Mondelez International (MDLZ)

49.29 0.16 (0.33%) 14:01 EDT
MDLZ Stock Quote Delayed 15 Minutes
  • MDLZ Stock Chart

  • Historical MDLZ Prices

 
Dividend & Yield:       0.92 (1.87%)
P/E:       23.25
Market Cap:       72.71B
EPS:       2.12
Volume:       3.21M
Day's Range:       49.04 - 49.49
52wk Range:       37.42 - 48.99
Quotes delayed at least 20 mins.
Historical Data for MDLZ
Date Open High Low Volume Close Change %
03/22/19 48.79 49.33 48.79 6,978,900 49.13 0.25   0.51%
03/21/19 48.03 48.99 47.71 6,773,902 48.88 0.70   1.45%
03/20/19 48.22 48.55 47.91 6,560,116 48.18 -0.06   -0.12%
03/19/19 48.19 48.50 48.06 6,252,394 48.24 0.20   0.42%
03/18/19 47.81 48.09 47.77 5,029,380 48.04 0.24   0.50%
03/15/19 47.43 47.96 47.38 9,670,700 47.80 0.45   0.95%
03/14/19 47.34 47.44 47.12 5,617,280 47.35 0.07   0.15%
03/13/19 47.12 47.50 47.08 6,289,876 47.28 0.33   0.70%
03/12/19 47.14 47.43 46.78 5,856,632 46.95 -0.17   -0.36%
03/11/19 46.61 47.15 46.52 6,326,222 47.12 0.54   1.16%
03/08/19 46.49 46.90 46.37 6,699,800 46.58 -0.23   -0.49%
03/07/19 46.96 47.23 46.75 8,070,092 46.81 -0.16   -0.34%
03/06/19 46.86 47.13 46.83 5,660,547 46.97 0.04   0.09%
03/05/19 47.02 47.15 46.76 8,395,015 46.93 -0.06   -0.13%
03/04/19 47.35 47.46 46.53 9,587,645 46.99 -0.24   -0.51%
03/01/19 47.19 47.34 47.03 8,114,500 47.23 0.07   0.15%
02/28/19 47.09 47.36 46.96 8,417,912 47.16 0.03   0.06%
02/27/19 47.36 47.38 46.99 8,153,389 47.13 -0.30   -0.63%
02/26/19 47.27 47.58 47.19 7,475,348 47.43 0.22   0.47%
02/25/19 47.73 47.80 47.07 10,040,105 47.21 -0.51   -1.07%
02/22/19 47.44 47.92 47.31 12,798,800 47.72 -0.69   -1.43%
02/21/19 47.91 48.46 47.88 6,184,275 48.41 0.42   0.88%
02/20/19 47.89 48.20 47.64 10,663,815 47.99 -0.11   -0.23%
02/19/19 47.66 48.31 47.45 7,861,246 48.10 -0.06   -0.12%
02/15/19 47.53 48.21 47.50 10,522,200 48.16 0.84   1.78%
02/14/19 47.25 47.66 46.88 7,871,343 47.32 -0.29   -0.61%
02/13/19 47.50 47.79 47.28 6,595,168 47.61 0.06   0.13%
02/12/19 47.50 47.76 47.38 8,742,171 47.55 0.10   0.21%
02/11/19 46.85 47.51 46.67 10,105,132 47.45 0.55   1.17%
02/08/19 46.09 46.91 45.99 8,905,200 46.90 0.40   0.86%
02/07/19 45.79 46.50 45.75 9,393,478 46.50 0.30   0.65%
02/06/19 45.93 46.31 45.79 6,653,530 46.20 0.22   0.48%
02/05/19 46.00 46.16 45.87 5,776,295 45.98 -0.13   -0.28%
02/04/19 45.74 46.16 45.50 8,758,829 46.11 0.54   1.18%
02/01/19 45.86 46.18 45.39 13,278,100 45.57 -0.69   -1.49%
01/31/19 44.00 46.31 44.00 15,583,222 46.26 2.45   5.59%
01/30/19 43.46 43.98 43.42 7,712,716 43.81 0.38   0.87%
01/29/19 43.20 43.58 42.85 7,455,031 43.43 0.31   0.72%
01/28/19 42.59 43.18 42.53 6,437,718 43.12 0.40   0.94%
01/25/19 43.25 43.37 42.65 5,887,500 42.72 -0.31   -0.72%
01/24/19 43.03 43.38 42.87 9,214,707 43.03 -0.48   -1.10%
01/23/19 43.28 43.52 42.89 8,413,950 43.51 0.38   0.88%
01/22/19 43.16 43.34 42.64 10,983,673 43.13 -0.23   -0.53%
01/18/19 43.39 43.48 43.02 7,616,800 43.36 0.32   0.74%
01/17/19 42.66 43.14 42.60 5,673,787 43.04 0.37   0.87%
01/16/19 42.95 43.08 42.49 6,423,540 42.67 -0.27   -0.63%
01/15/19 42.69 43.08 42.50 7,624,538 42.94 0.46   1.08%
01/14/19 42.14 42.63 41.94 10,366,439 42.48 0.25   0.59%
01/11/19 42.30 42.42 42.03 4,755,400 42.23 -0.11   -0.26%
01/10/19 41.93 42.35 41.68 7,668,465 42.34 0.41   0.98%
01/09/19 42.19 42.31 41.68 8,492,045 41.93 -0.15   -0.36%
01/08/19 41.31 42.12 41.25 10,937,791 42.08 0.96   2.33%
01/07/19 40.66 41.45 40.58 6,038,429 41.12 0.28   0.69%
01/04/19 39.96 40.94 39.96 7,770,100 40.84 1.10   2.77%
01/03/19 39.73 40.17 39.59 7,454,577 39.74 -0.15   -0.38%
Mondelez International (MDLZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mondelez International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MDLZ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MDLZ Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
MDLZ Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Mondelez International Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report