MDLZ

Mondelez International

$52.13 0.09 (0.17%)
17:35 EDT MDLZ Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.92 (1.76%)
P/E:       24.59
Market Cap:       76.90B
EPS:       2.12
Volume:       4.24M
Day's Range:       52.08 - 52.38
52wk Range:       38.78 - 52.98
Previous Close:       52.13
Historical Data for MDLZ
Date Open High Low Volume Close Change %
05/24/19 52.22 52.38 52.08 4,241,047 52.13 0.09   0.17%
05/23/19 51.84 52.35 51.55 6,261,660 52.04 -0.05   -0.10%
05/22/19 52.18 52.31 51.78 6,396,910 52.09 -0.09   -0.17%
05/21/19 52.37 52.47 52.11 6,732,230 52.18 -0.11   -0.21%
05/20/19 52.15 52.59 52.04 6,517,265 52.29 0.06   0.11%
05/17/19 52.58 52.82 52.11 6,956,200 52.23 -0.57   -1.08%
05/16/19 52.00 52.98 51.87 8,781,287 52.80 0.97   1.87%
05/15/19 51.52 52.07 51.32 4,342,371 51.83 0.21   0.41%
05/14/19 51.30 52.03 51.20 5,872,964 51.62 0.43   0.84%
05/13/19 51.31 51.66 51.11 5,682,805 51.19 -0.68   -1.31%
05/10/19 51.01 51.91 50.77 5,778,300 51.87 0.52   1.01%
05/09/19 50.87 51.54 50.83 6,125,079 51.35 0.34   0.67%
05/08/19 50.86 51.32 50.62 6,280,460 51.01 0.00   0.00%
05/07/19 51.34 51.44 50.56 9,827,019 51.01 -0.59   -1.14%
05/06/19 51.47 51.67 51.15 5,224,154 51.60 -0.16   -0.31%
05/03/19 51.64 51.80 51.44 4,419,100 51.76 0.28   0.54%
05/02/19 51.50 51.87 50.97 9,729,572 51.48 -0.16   -0.31%
05/01/19 52.00 52.57 51.15 13,042,924 51.64 0.79   1.55%
04/30/19 50.56 50.87 50.39 8,480,737 50.85 0.32   0.63%
04/29/19 49.92 50.55 49.92 4,852,186 50.53 0.24   0.48%
04/26/19 50.13 50.31 49.90 4,334,300 50.29 0.28   0.56%
04/25/19 49.92 50.22 49.77 4,503,106 50.01 -0.37   -0.73%
04/24/19 50.36 50.70 50.29 4,876,892 50.38 0.02   0.04%
04/23/19 50.17 50.64 50.17 6,446,509 50.36 0.18   0.36%
04/22/19 50.13 50.26 49.95 5,647,093 50.18 0.09   0.18%
04/18/19 50.56 50.56 50.00 6,407,600 50.09 -0.14   -0.28%
04/17/19 50.39 50.39 49.84 4,415,234 50.23 0.11   0.22%
04/16/19 50.36 50.52 50.08 5,150,799 50.12 -0.16   -0.32%
04/15/19 49.91 50.40 49.88 7,869,005 50.28 0.49   0.98%
04/12/19 49.71 49.85 49.59 5,016,600 49.79 0.12   0.24%
04/11/19 49.84 49.92 49.44 4,670,468 49.67 -0.03   -0.06%
04/10/19 49.77 49.92 49.55 4,539,328 49.70 0.06   0.12%
04/09/19 49.46 49.72 49.40 5,037,541 49.64 0.03   0.06%
04/08/19 49.57 49.67 49.45 6,456,416 49.61 -0.07   -0.14%
04/05/19 49.66 49.79 49.48 6,246,000 49.68 0.03   0.06%
04/04/19 49.65 49.85 49.55 5,477,504 49.65 -0.08   -0.16%
04/03/19 49.48 50.02 49.33 6,810,783 49.73 0.09   0.18%
04/02/19 49.63 49.70 49.46 5,159,483 49.64 -0.05   -0.10%
04/01/19 49.98 50.00 49.53 6,355,676 49.69 -0.23   -0.46%
03/29/19 49.50 49.96 49.42 6,701,200 49.92 0.57   1.16%
03/28/19 49.06 49.66 49.01 6,416,862 49.35 -0.28   -0.56%
03/27/19 49.70 49.98 49.31 7,400,139 49.63 -0.16   -0.32%
03/26/19 49.56 50.05 49.43 7,059,291 49.79 0.38   0.77%
03/25/19 49.05 49.49 49.04 5,390,335 49.41 0.28   0.57%
03/22/19 48.79 49.33 48.79 6,978,900 49.13 0.25   0.51%
03/21/19 48.03 48.99 47.71 6,773,902 48.88 0.70   1.45%
03/20/19 48.22 48.55 47.91 6,560,116 48.18 -0.06   -0.12%
03/19/19 48.19 48.50 48.06 6,252,394 48.24 0.20   0.42%
03/18/19 47.81 48.09 47.77 5,029,380 48.04 0.24   0.50%
03/15/19 47.43 47.96 47.38 9,670,700 47.80 0.45   0.95%
03/14/19 47.34 47.44 47.12 5,617,280 47.35 0.07   0.15%
03/13/19 47.12 47.50 47.08 6,289,876 47.28 0.33   0.70%
03/12/19 47.14 47.43 46.78 5,856,632 46.95 -0.17   -0.36%
03/11/19 46.61 47.15 46.52 6,326,222 47.12 0.54   1.16%
03/08/19 46.49 46.90 46.37 6,699,800 46.58 -0.23   -0.49%
03/07/19 46.96 47.23 46.75 8,070,092 46.81 -0.16   -0.34%
03/06/19 46.86 47.13 46.83 5,660,547 46.97 0.04   0.09%
03/05/19 47.02 47.15 46.76 8,395,015 46.93 -0.06   -0.13%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!