Powered by

Powered by Portfolio Grader

Medtronic (MDT)

90.39 1.71 (1.86%) 17:36 EDT
MDT Stock Quote Delayed 15 Minutes
  • MDT Stock Chart

  • Historical MDT Prices

 
Dividend & Yield:       1.92 (2.12%)
P/E:       39.82
Market Cap:       122.18B
EPS:       2.27
Volume:       4.29M
Day's Range:       90.37 - 92.12
52wk Range:       76.41 - 100.15
Quotes delayed at least 20 mins.
Historical Data for MDT
Date Open High Low Volume Close Change %
03/22/19 91.63 92.11 90.37 4,291,708 90.39 -1.71   -1.86%
03/21/19 90.97 92.90 90.63 4,217,026 92.10 0.38   0.41%
03/20/19 92.39 92.54 91.54 4,772,557 91.72 -0.94   -1.01%
03/19/19 92.06 92.88 91.42 5,909,407 92.66 0.77   0.84%
03/18/19 93.26 93.62 91.21 8,347,669 91.89 -1.90   -2.03%
03/15/19 93.36 94.20 93.29 9,493,800 93.79 0.46   0.49%
03/14/19 93.10 93.53 92.44 5,578,616 93.33 0.31   0.33%
03/13/19 92.86 93.64 92.64 6,638,227 93.02 0.58   0.63%
03/12/19 92.24 92.81 91.90 6,149,076 92.44 0.44   0.48%
03/11/19 90.97 92.11 90.88 4,639,110 92.00 1.48   1.63%
03/08/19 90.98 91.28 89.50 4,113,800 90.52 -0.56   -0.61%
03/07/19 91.81 92.13 90.86 4,876,110 91.08 -1.00   -1.09%
03/06/19 92.88 93.02 91.98 4,070,678 92.08 -0.64   -0.69%
03/05/19 92.01 93.03 91.45 5,839,717 92.72 0.43   0.47%
03/04/19 92.51 93.16 91.25 5,620,135 92.29 0.20   0.22%
03/01/19 91.18 92.17 90.95 8,021,400 92.09 1.59   1.76%
02/28/19 90.93 91.27 90.39 12,189,553 90.50 -0.39   -0.43%
02/27/19 91.00 91.39 90.57 7,327,244 90.89 -0.40   -0.44%
02/26/19 92.25 92.45 91.21 4,484,705 91.29 -0.93   -1.01%
02/25/19 93.92 94.06 92.17 7,098,590 92.22 -1.55   -1.65%
02/22/19 93.00 93.83 92.94 4,551,300 93.77 1.16   1.25%
02/21/19 92.67 92.89 92.12 4,126,963 92.61 -0.19   -0.20%
02/20/19 92.45 93.00 92.21 4,924,756 92.80 0.47   0.51%
02/19/19 93.22 94.59 92.23 6,891,666 92.33 0.06   0.07%
02/15/19 91.96 92.34 91.53 5,622,400 92.27 1.04   1.14%
02/14/19 90.84 91.63 90.54 4,644,095 91.23 0.56   0.62%
02/13/19 90.76 90.95 90.20 3,469,850 90.67 0.42   0.47%
02/12/19 90.00 90.52 89.27 3,713,455 90.25 0.65   0.73%
02/11/19 89.48 89.90 89.14 4,020,028 89.60 0.59   0.66%
02/08/19 88.43 89.51 88.17 3,982,200 89.01 0.11   0.12%
02/07/19 88.41 89.36 88.13 4,304,896 88.90 0.04   0.05%
02/06/19 88.28 89.10 87.81 3,373,498 88.86 0.83   0.94%
02/05/19 88.26 88.62 87.75 5,324,496 88.03 0.22   0.25%
02/04/19 88.31 88.46 86.84 4,956,140 87.81 -0.50   -0.57%
02/01/19 88.87 89.45 87.73 5,727,300 88.31 -0.08   -0.09%
01/31/19 87.74 89.32 87.51 9,443,527 88.39 0.56   0.64%
01/30/19 86.49 87.97 86.26 5,385,689 87.83 1.36   1.57%
01/29/19 85.96 87.08 85.96 3,670,602 86.47 0.05   0.06%
01/28/19 86.52 87.00 85.66 5,141,270 86.42 -0.60   -0.69%
01/25/19 87.68 87.91 86.70 5,283,400 87.02 -0.21   -0.24%
01/24/19 87.26 87.32 86.43 4,515,378 87.23 0.07   0.08%
01/23/19 87.08 87.29 85.91 4,642,868 87.16 0.16   0.18%
01/22/19 86.82 87.02 86.00 6,567,045 87.00 -0.30   -0.34%
01/18/19 88.52 88.62 86.31 8,549,300 87.30 -0.30   -0.34%
01/17/19 86.97 88.19 86.79 7,444,508 87.60 0.61   0.70%
01/16/19 86.58 87.32 86.20 5,051,626 86.99 0.96   1.12%
01/15/19 85.27 86.57 85.03 6,291,304 86.03 1.28   1.51%
01/14/19 84.35 84.98 84.11 5,294,679 84.75 -0.09   -0.11%
01/11/19 84.17 84.88 83.45 5,054,300 84.84 0.00   0.00%
01/10/19 83.86 84.91 83.34 5,192,019 84.84 0.54   0.64%
01/09/19 83.79 85.50 83.45 7,880,780 84.30 1.27   1.53%
01/08/19 83.28 83.96 81.66 14,411,507 83.03 0.58   0.70%
01/07/19 88.37 89.08 82.24 17,430,806 82.45 -5.68   -6.45%
01/04/19 86.84 88.71 86.74 6,275,300 88.13 2.68   3.14%
01/03/19 87.62 87.73 85.18 6,085,164 85.45 -2.47   -2.81%
Medtronic (MDT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Medtronic Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MDT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MDT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
MDT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Medtronic Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report