MDT

Medtronic

$93.03 1.39 (1.52%)
19:57 EDT MDT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.92 (2.06%)
P/E:       40.98
Market Cap:       125.75B
EPS:       2.27
Volume:       7.34M
Day's Range:       92.01 - 93.92
52wk Range:       81.66 - 100.15
Previous Close:       93.03
Historical Data for MDT
Date Open High Low Volume Close Change %
05/24/19 92.40 93.92 92.01 7,341,200 93.03 2.22   2.44%
05/23/19 91.08 91.79 90.12 12,993,225 90.81 2.05   2.31%
05/22/19 87.72 89.12 87.42 7,391,002 88.76 0.99   1.13%
05/21/19 88.02 88.69 87.71 6,403,380 87.77 0.20   0.23%
05/20/19 87.51 88.00 86.89 4,677,387 87.57 -0.16   -0.18%
05/17/19 87.22 88.58 87.15 4,735,700 87.73 -0.38   -0.43%
05/16/19 88.67 89.26 88.07 5,013,145 88.11 -0.16   -0.18%
05/15/19 87.23 88.61 86.76 3,696,217 88.27 0.61   0.70%
05/14/19 87.45 88.31 87.31 3,194,635 87.66 0.33   0.38%
05/13/19 87.26 87.57 86.62 3,823,453 87.33 -1.00   -1.13%
05/10/19 87.53 88.65 86.09 4,239,800 88.33 0.19   0.22%
05/09/19 88.34 88.34 86.69 6,844,167 88.14 -0.86   -0.97%
05/08/19 89.02 89.47 88.79 4,556,210 89.00 -0.27   -0.30%
05/07/19 89.75 90.30 88.74 6,455,588 89.27 -0.88   -0.98%
05/06/19 88.50 90.35 88.24 5,504,709 90.15 0.57   0.64%
05/03/19 89.55 89.86 89.13 3,705,100 89.58 0.44   0.49%
05/02/19 88.29 89.17 88.03 4,761,915 89.14 0.83   0.94%
05/01/19 88.82 89.08 87.41 4,685,486 88.31 -0.50   -0.56%
04/30/19 87.61 89.10 87.40 7,380,605 88.81 1.37   1.57%
04/29/19 87.23 87.65 86.92 4,068,955 87.44 0.09   0.10%
04/26/19 87.25 87.49 86.74 3,435,100 87.35 0.49   0.56%
04/25/19 85.75 86.94 85.36 5,928,221 86.86 1.22   1.42%
04/24/19 84.89 86.27 84.36 4,389,231 85.64 0.54   0.63%
04/23/19 84.47 85.78 84.40 6,415,893 85.10 0.95   1.13%
04/22/19 83.76 84.69 83.65 3,878,362 84.15 -0.07   -0.08%
04/18/19 84.54 84.64 82.77 6,798,000 84.22 -0.51   -0.60%
04/17/19 86.24 86.42 84.55 9,363,983 84.73 -1.42   -1.65%
04/16/19 87.51 87.54 86.05 8,423,147 86.15 -0.72   -0.83%
04/15/19 87.13 87.29 86.67 5,815,903 86.87 0.12   0.14%
04/12/19 88.00 88.07 86.62 7,324,100 86.75 -0.85   -0.97%
04/11/19 89.20 89.20 87.25 7,878,849 87.60 -1.03   -1.16%
04/10/19 88.72 89.35 88.49 5,031,439 88.63 -0.09   -0.10%
04/09/19 88.68 89.12 88.47 4,938,743 88.72 -0.27   -0.30%
04/08/19 89.17 89.17 88.00 5,464,532 88.99 0.06   0.07%
04/05/19 89.72 90.04 88.74 6,211,900 88.93 -0.30   -0.34%
04/04/19 88.50 89.47 88.08 6,085,292 89.23 0.36   0.41%
04/03/19 90.84 90.86 88.31 7,633,207 88.87 -1.53   -1.69%
04/02/19 90.95 91.02 90.16 3,684,709 90.40 -0.29   -0.32%
04/01/19 91.63 91.87 90.39 4,467,145 90.69 -0.39   -0.43%
03/29/19 90.22 91.19 89.80 4,742,700 91.08 1.12   1.24%
03/28/19 90.30 90.66 89.46 6,534,920 89.96 -0.30   -0.33%
03/27/19 91.07 91.29 89.51 4,820,456 90.26 -0.81   -0.89%
03/26/19 91.36 92.17 90.61 4,463,274 91.07 0.45   0.50%
03/25/19 90.38 90.96 90.01 3,336,809 90.62 0.23   0.25%
03/22/19 91.63 92.11 90.37 4,291,700 90.39 -1.71   -1.86%
03/21/19 90.97 92.90 90.63 4,217,026 92.10 0.38   0.41%
03/20/19 92.39 92.54 91.54 4,772,557 91.72 -0.94   -1.01%
03/19/19 92.06 92.88 91.42 5,909,407 92.66 0.77   0.84%
03/18/19 93.26 93.62 91.21 8,347,669 91.89 -1.90   -2.03%
03/15/19 93.36 94.20 93.29 9,493,800 93.79 0.46   0.49%
03/14/19 93.10 93.53 92.44 5,578,616 93.33 0.31   0.33%
03/13/19 92.86 93.64 92.64 6,638,227 93.02 0.58   0.63%
03/12/19 92.24 92.81 91.90 6,149,076 92.44 0.44   0.48%
03/11/19 90.97 92.11 90.88 4,639,110 92.00 1.48   1.63%
03/08/19 90.98 91.28 89.50 4,113,800 90.52 -0.56   -0.61%
03/07/19 91.81 92.13 90.86 4,876,110 91.08 -1.00   -1.09%
03/06/19 92.88 93.02 91.98 4,070,678 92.08 -0.64   -0.69%
03/05/19 92.01 93.03 91.45 5,839,717 92.72 0.43   0.47%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!