Powered by

Powered by Portfolio Grader

Medtronic (MDT)

93.72 1.78 (1.86%) 19:46 EST
MDT Stock Quote Delayed 15 Minutes
  • MDT Stock Chart

  • Historical MDT Prices

 
Dividend & Yield:       1.92 (2.05%)
P/E:       41.29
Market Cap:       126.68B
EPS:       2.27
Volume:       6.34M
Day's Range:       93.12 - 94.76
52wk Range:       76.41 - 100.15
Quotes delayed at least 20 mins.
Historical Data for MDT
Date Open High Low Volume Close Change %
12/14/18 94.40 94.76 93.11 6,337,800 93.72 -1.78   -1.86%
12/13/18 96.58 96.91 94.97 4,563,930 95.50 -0.21   -0.22%
12/12/18 96.40 97.12 95.68 6,046,971 95.71 0.24   0.25%
12/11/18 96.48 97.41 94.99 4,765,021 95.47 -0.01   -0.01%
12/10/18 94.00 95.91 92.91 5,092,541 95.48 1.24   1.32%
12/07/18 95.92 96.22 93.50 5,903,000 94.24 -2.00   -2.08%
12/06/18 95.21 96.24 93.66 8,039,380 96.24 -0.25   -0.26%
12/04/18 98.58 99.41 96.10 7,122,900 96.49 -2.26   -2.29%
12/03/18 98.00 99.14 97.92 6,166,811 98.75 1.22   1.25%
11/30/18 96.81 97.59 96.76 6,581,400 97.53 0.93   0.96%
11/29/18 95.38 97.31 95.31 5,864,963 96.60 1.23   1.29%
11/28/18 93.39 95.57 93.31 6,523,688 95.37 2.24   2.41%
11/27/18 91.69 93.16 91.29 6,094,777 93.13 1.07   1.16%
11/26/18 90.62 92.58 90.51 4,855,579 92.06 0.05   0.05%
11/23/18 92.50 93.00 91.71 2,560,300 92.01 -0.96   -1.03%
11/21/18 0.00 92.97 92.97 0 92.97 0.81   0.88%
11/20/18 94.87 94.89 91.33 8,270,622 92.16 1.79   1.98%
11/19/18 94.01 94.23 90.04 6,517,970 90.37 -3.33   -3.55%
11/16/18 92.72 94.60 92.72 7,922,000 93.70 0.93   1.00%
11/15/18 91.54 92.79 89.86 6,573,535 92.77 0.66   0.72%
11/14/18 92.86 93.53 91.54 4,266,685 92.11 0.04   0.04%
11/13/18 92.60 93.09 91.74 4,953,882 92.07 -0.57   -0.62%
11/12/18 94.48 94.63 92.23 4,232,514 92.64 -1.72   -1.82%
11/09/18 94.69 94.86 93.85 4,306,400 94.36 -0.38   -0.40%
11/08/18 94.00 94.75 93.60 5,300,122 94.74 0.62   0.66%
11/07/18 93.24 94.20 92.91 5,484,144 94.12 1.61   1.74%
11/06/18 91.54 92.61 91.25 3,927,016 92.51 0.90   0.98%
11/05/18 91.95 92.32 91.19 3,938,642 91.61 0.19   0.21%
11/02/18 91.89 92.85 90.68 5,054,000 91.42 -0.13   -0.14%
11/01/18 90.13 91.95 90.00 5,213,706 91.55 1.73   1.93%
10/31/18 91.00 91.36 89.75 8,496,812 89.82 -0.45   -0.50%
10/30/18 89.65 90.62 89.16 5,582,158 90.27 0.82   0.92%
10/29/18 91.09 91.48 88.44 6,266,438 89.45 -0.30   -0.33%
10/26/18 91.03 91.73 89.08 6,725,600 89.75 -2.01   -2.19%
10/25/18 91.80 92.41 90.79 4,576,529 91.76 0.29   0.32%
10/24/18 93.12 93.95 91.26 4,817,419 91.47 -1.62   -1.74%
10/23/18 92.50 93.55 91.90 5,529,951 93.09 -0.53   -0.57%
10/22/18 93.94 94.35 92.98 3,991,291 93.62 -0.32   -0.34%
10/19/18 95.66 95.80 93.69 6,750,000 93.94 -1.98   -2.06%
10/18/18 97.17 97.43 95.03 4,298,765 95.92 -1.37   -1.41%
10/17/18 95.63 97.40 95.33 5,105,542 97.29 0.74   0.77%
10/16/18 94.93 96.92 94.83 4,982,480 96.55 2.73   2.91%
10/15/18 93.85 94.82 93.23 4,107,350 93.82 -0.87   -0.92%
10/12/18 94.43 95.16 93.50 4,814,600 94.69 1.58   1.70%
10/11/18 95.03 95.63 92.65 7,177,321 93.11 -1.96   -2.06%
10/10/18 96.10 96.81 94.91 5,840,573 95.07 -1.12   -1.16%
10/09/18 95.68 96.50 95.37 3,179,247 96.19 0.22   0.23%
10/08/18 96.75 97.17 95.14 4,650,264 95.97 -1.20   -1.23%
10/05/18 97.26 97.71 96.23 4,631,000 97.17 0.19   0.20%
10/04/18 97.15 97.63 96.35 4,211,188 96.98 -0.49   -0.50%
10/03/18 99.35 99.77 97.11 4,449,676 97.47 -1.55   -1.57%
Medtronic (MDT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Medtronic Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MDT Stock Grade:
Fundamental Grade:
Quantitative Grade:
MDT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MDT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Medtronic Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report