MDT
Medtronic
$93.03
1.39 (1.52%)
MDT Stock Quote Delayed 15 Minutes
| Historical Data for MDT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 92.40 | 93.92 | 92.01 | 7,341,200 | 93.03 | 2.22 2.44% |
| 05/23/19 | 91.08 | 91.79 | 90.12 | 12,993,225 | 90.81 | 2.05 2.31% |
| 05/22/19 | 87.72 | 89.12 | 87.42 | 7,391,002 | 88.76 | 0.99 1.13% |
| 05/21/19 | 88.02 | 88.69 | 87.71 | 6,403,380 | 87.77 | 0.20 0.23% |
| 05/20/19 | 87.51 | 88.00 | 86.89 | 4,677,387 | 87.57 | -0.16 -0.18% |
| 05/17/19 | 87.22 | 88.58 | 87.15 | 4,735,700 | 87.73 | -0.38 -0.43% |
| 05/16/19 | 88.67 | 89.26 | 88.07 | 5,013,145 | 88.11 | -0.16 -0.18% |
| 05/15/19 | 87.23 | 88.61 | 86.76 | 3,696,217 | 88.27 | 0.61 0.70% |
| 05/14/19 | 87.45 | 88.31 | 87.31 | 3,194,635 | 87.66 | 0.33 0.38% |
| 05/13/19 | 87.26 | 87.57 | 86.62 | 3,823,453 | 87.33 | -1.00 -1.13% |
| 05/10/19 | 87.53 | 88.65 | 86.09 | 4,239,800 | 88.33 | 0.19 0.22% |
| 05/09/19 | 88.34 | 88.34 | 86.69 | 6,844,167 | 88.14 | -0.86 -0.97% |
| 05/08/19 | 89.02 | 89.47 | 88.79 | 4,556,210 | 89.00 | -0.27 -0.30% |
| 05/07/19 | 89.75 | 90.30 | 88.74 | 6,455,588 | 89.27 | -0.88 -0.98% |
| 05/06/19 | 88.50 | 90.35 | 88.24 | 5,504,709 | 90.15 | 0.57 0.64% |
| 05/03/19 | 89.55 | 89.86 | 89.13 | 3,705,100 | 89.58 | 0.44 0.49% |
| 05/02/19 | 88.29 | 89.17 | 88.03 | 4,761,915 | 89.14 | 0.83 0.94% |
| 05/01/19 | 88.82 | 89.08 | 87.41 | 4,685,486 | 88.31 | -0.50 -0.56% |
| 04/30/19 | 87.61 | 89.10 | 87.40 | 7,380,605 | 88.81 | 1.37 1.57% |
| 04/29/19 | 87.23 | 87.65 | 86.92 | 4,068,955 | 87.44 | 0.09 0.10% |
| 04/26/19 | 87.25 | 87.49 | 86.74 | 3,435,100 | 87.35 | 0.49 0.56% |
| 04/25/19 | 85.75 | 86.94 | 85.36 | 5,928,221 | 86.86 | 1.22 1.42% |
| 04/24/19 | 84.89 | 86.27 | 84.36 | 4,389,231 | 85.64 | 0.54 0.63% |
| 04/23/19 | 84.47 | 85.78 | 84.40 | 6,415,893 | 85.10 | 0.95 1.13% |
| 04/22/19 | 83.76 | 84.69 | 83.65 | 3,878,362 | 84.15 | -0.07 -0.08% |
| 04/18/19 | 84.54 | 84.64 | 82.77 | 6,798,000 | 84.22 | -0.51 -0.60% |
| 04/17/19 | 86.24 | 86.42 | 84.55 | 9,363,983 | 84.73 | -1.42 -1.65% |
| 04/16/19 | 87.51 | 87.54 | 86.05 | 8,423,147 | 86.15 | -0.72 -0.83% |
| 04/15/19 | 87.13 | 87.29 | 86.67 | 5,815,903 | 86.87 | 0.12 0.14% |
| 04/12/19 | 88.00 | 88.07 | 86.62 | 7,324,100 | 86.75 | -0.85 -0.97% |
| 04/11/19 | 89.20 | 89.20 | 87.25 | 7,878,849 | 87.60 | -1.03 -1.16% |
| 04/10/19 | 88.72 | 89.35 | 88.49 | 5,031,439 | 88.63 | -0.09 -0.10% |
| 04/09/19 | 88.68 | 89.12 | 88.47 | 4,938,743 | 88.72 | -0.27 -0.30% |
| 04/08/19 | 89.17 | 89.17 | 88.00 | 5,464,532 | 88.99 | 0.06 0.07% |
| 04/05/19 | 89.72 | 90.04 | 88.74 | 6,211,900 | 88.93 | -0.30 -0.34% |
| 04/04/19 | 88.50 | 89.47 | 88.08 | 6,085,292 | 89.23 | 0.36 0.41% |
| 04/03/19 | 90.84 | 90.86 | 88.31 | 7,633,207 | 88.87 | -1.53 -1.69% |
| 04/02/19 | 90.95 | 91.02 | 90.16 | 3,684,709 | 90.40 | -0.29 -0.32% |
| 04/01/19 | 91.63 | 91.87 | 90.39 | 4,467,145 | 90.69 | -0.39 -0.43% |
| 03/29/19 | 90.22 | 91.19 | 89.80 | 4,742,700 | 91.08 | 1.12 1.24% |
| 03/28/19 | 90.30 | 90.66 | 89.46 | 6,534,920 | 89.96 | -0.30 -0.33% |
| 03/27/19 | 91.07 | 91.29 | 89.51 | 4,820,456 | 90.26 | -0.81 -0.89% |
| 03/26/19 | 91.36 | 92.17 | 90.61 | 4,463,274 | 91.07 | 0.45 0.50% |
| 03/25/19 | 90.38 | 90.96 | 90.01 | 3,336,809 | 90.62 | 0.23 0.25% |
| 03/22/19 | 91.63 | 92.11 | 90.37 | 4,291,700 | 90.39 | -1.71 -1.86% |
| 03/21/19 | 90.97 | 92.90 | 90.63 | 4,217,026 | 92.10 | 0.38 0.41% |
| 03/20/19 | 92.39 | 92.54 | 91.54 | 4,772,557 | 91.72 | -0.94 -1.01% |
| 03/19/19 | 92.06 | 92.88 | 91.42 | 5,909,407 | 92.66 | 0.77 0.84% |
| 03/18/19 | 93.26 | 93.62 | 91.21 | 8,347,669 | 91.89 | -1.90 -2.03% |
| 03/15/19 | 93.36 | 94.20 | 93.29 | 9,493,800 | 93.79 | 0.46 0.49% |
| 03/14/19 | 93.10 | 93.53 | 92.44 | 5,578,616 | 93.33 | 0.31 0.33% |
| 03/13/19 | 92.86 | 93.64 | 92.64 | 6,638,227 | 93.02 | 0.58 0.63% |
| 03/12/19 | 92.24 | 92.81 | 91.90 | 6,149,076 | 92.44 | 0.44 0.48% |
| 03/11/19 | 90.97 | 92.11 | 90.88 | 4,639,110 | 92.00 | 1.48 1.63% |
| 03/08/19 | 90.98 | 91.28 | 89.50 | 4,113,800 | 90.52 | -0.56 -0.61% |
| 03/07/19 | 91.81 | 92.13 | 90.86 | 4,876,110 | 91.08 | -1.00 -1.09% |
| 03/06/19 | 92.88 | 93.02 | 91.98 | 4,070,678 | 92.08 | -0.64 -0.69% |
| 03/05/19 | 92.01 | 93.03 | 91.45 | 5,839,717 | 92.72 | 0.43 0.47% |
| Download Data To Spreadsheet | ||||||
MDT Stock Predictions, Articles, and Medtronic News
3 Big Stock Charts for Friday: Medtronic, LKQ and Lamb Weston
The stock charts of LKQ, LW and MDT are poised to end the week close to, if not in, tradeworthy trends. Here's what to watch.
Medtronic Earnings: MDT Reports Q3 Earnings Beat
The Medtronic earnings report for the company's fiscal third quarter of 2019 is out and it was able to beat Wall Street's estimates.
All Signals Are Positive for Buying Abbott Laboratories
Abbott is about to report another quarter to cap 2018's strong annual performance. ABT stock also offers a dividend for income investors.
Microbot’s Products in Focus After Huge Gains by MBOT Stock
We explain the surge of MBOT stock and describe the products that could lead to much higher prices for Microbot stock in the future.
3 Big Stock Charts for Tuesday: Microsoft, Medtronic and Intercontinental Exchange
The stock charts of MSFT, ICE and MDT are put under the trading microscope as each nears an inflection point.
3 Big Stock Charts for Thursday: Medtronic, Facebook and eBay
Stock charts of EBAY, MDT and FB are headed to the end of the trading week with a little something extra on the table.
Mazor Robotics Stock Soars on Medtronic Deal
Mazor Robotics stock was flying high Friday on news of a deal with Medtronic (MDT) that will have it being acquired for $1.64 billion.
Medtronic Stock Jumps on Q1 Earnings Results
Medtronic (MDT) stock was up on Tuesday following the release of its earnings report for its fiscal first quarter of 2019.
Is This the Latest Booster for Medtronic PLC Stock?
The FDA approval of Medtronic's (MDT) ActivaProgramming Application should help give MDT stock a boost in the months ahead.
5 AI Biotech Stocks to Bet On Now
Marrying the benefits of modern medical science and advanced technology, these biotech stocks leverage AI to help keep people -- and portfolios -- healthier.
Boston Scientific Corporation Stock Surges on Potential Stryker Takeover
Boston Scientific (BSX) stock was soaring Monday on talk of a possible takeover by Stryker (SYK), but details are still scarce.
3 Pros, 3 Cons to Buying Medtronic PLC Stock
Once a star performer, Medtronic stock has gone nowhere for the last three years. Is it about to break out? Here's three pros and three cons to buying Medtronic stock today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
