Powered by

Powered by Portfolio Grader

Medifast Inc (MED)

152.64 4.44 (2.83%) 19:23 EDT
MED Stock Quote Delayed 15 Minutes

  • MED Stock Chart

  • Historical MED Prices

  
Dividend & Yield:       1.92 (1.26%)
P/E:       54.71
Market Cap:       1.84B
EPS:       2.79
Volume:       215,200
Day's Range:       151.65 - 157.00
52wk Range:       95.88 - 260.98
Quotes delayed at least 20 mins.
Historical Data for MED
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 157.00 157.00 151.65 215,163 152.64 -4.44   -2.83%
04/24/19 153.47 157.37 152.40 286,304 157.08 4.14   2.71%
04/23/19 147.82 154.07 146.91 337,012 152.94 5.39   3.65%
04/22/19 144.76 147.61 144.52 298,117 147.55 3.78   2.63%
04/18/19 144.00 145.27 142.26 286,300 143.77 -0.13   -0.09%
04/17/19 140.51 144.29 139.32 357,131 143.90 4.00   2.86%
04/16/19 137.89 140.27 137.27 197,109 139.90 2.28   1.66%
04/15/19 136.68 139.74 136.15 154,241 137.62 1.13   0.83%
04/12/19 138.63 138.63 134.49 134,800 136.49 -1.25   -0.91%
04/11/19 139.86 139.86 136.03 172,391 137.74 -1.61   -1.16%
04/10/19 136.37 139.96 136.01 235,996 139.35 3.59   2.64%
04/09/19 137.32 139.50 135.29 260,665 135.76 -2.01   -1.46%
04/08/19 133.26 138.02 132.95 256,737 137.77 4.39   3.29%
04/05/19 131.10 134.97 130.26 191,900 133.38 2.28   1.74%
04/04/19 127.42 131.38 126.90 156,770 131.10 3.81   2.99%
04/03/19 130.48 130.93 126.89 278,870 127.29 -2.28   -1.76%
04/02/19 131.39 131.56 128.63 223,442 129.57 -1.38   -1.05%
04/01/19 128.27 131.06 127.57 186,445 130.95 3.40   2.67%
03/29/19 128.80 129.50 126.71 145,200 127.55 -0.31   -0.24%
03/28/19 129.28 131.25 127.41 132,500 127.86 -1.20   -0.93%
03/27/19 133.00 133.00 127.19 274,009 129.06 -3.36   -2.54%
03/26/19 131.20 133.26 129.59 212,531 132.42 2.27   1.74%
03/25/19 125.83 131.19 125.49 205,104 130.15 4.51   3.59%
03/22/19 131.52 132.17 123.43 213,000 125.64 -6.27   -4.75%
03/21/19 131.98 133.77 130.40 184,032 131.91 0.13   0.10%
03/20/19 134.62 134.98 130.98 143,581 131.78 -3.30   -2.44%
03/19/19 135.81 137.05 133.23 193,365 135.08 -0.28   -0.21%
03/18/19 136.17 136.17 131.94 203,429 135.36 -0.95   -0.70%
03/15/19 133.31 137.13 133.06 294,500 136.31 3.37   2.53%
03/14/19 135.91 136.69 132.61 172,660 132.94 -2.95   -2.17%
03/13/19 136.07 137.00 134.08 150,724 135.89 0.27   0.20%
03/12/19 135.37 136.40 132.78 197,436 135.62 0.27   0.20%
03/11/19 131.56 135.48 131.20 193,630 135.35 3.88   2.95%
03/08/19 128.30 132.20 125.85 193,900 131.47 2.21   1.71%
03/07/19 130.56 134.46 128.69 208,056 129.26 -0.81   -0.62%
03/06/19 133.22 133.74 129.20 176,821 130.07 -2.71   -2.04%
03/05/19 128.87 133.63 128.46 305,124 132.78 4.07   3.16%
03/04/19 127.73 131.98 127.48 335,838 128.71 2.11   1.67%
03/01/19 127.72 130.71 125.89 295,700 126.60 -0.83   -0.65%
02/28/19 130.00 133.65 125.88 502,997 127.43 -1.27   -0.99%
02/27/19 141.00 144.11 123.01 951,687 128.70 -3.02   -2.29%
02/26/19 127.29 133.70 126.91 424,488 131.72 4.18   3.28%
02/25/19 130.00 130.86 126.39 335,746 127.54 -1.55   -1.20%
02/22/19 126.50 130.26 126.35 202,800 129.09 2.57   2.03%
02/21/19 130.82 131.22 125.51 173,326 126.52 -4.56   -3.48%
02/20/19 130.31 132.19 130.11 216,266 131.08 0.44   0.34%
02/19/19 132.48 132.90 128.47 287,379 130.64 -2.18   -1.64%
02/15/19 132.94 134.89 132.08 173,500 132.82 0.99   0.75%
02/14/19 130.89 133.30 130.89 284,800 131.83 0.29   0.22%
02/13/19 134.14 134.75 129.56 240,733 131.54 -1.24   -0.93%
02/12/19 132.84 136.02 131.95 269,866 132.78 0.64   0.48%
02/11/19 129.36 132.25 128.25 192,310 132.14 2.84   2.20%
02/08/19 126.48 129.60 125.50 236,700 129.30 2.23   1.75%
02/07/19 125.40 127.46 124.61 208,021 127.07 -0.19   -0.15%
02/06/19 128.00 128.98 125.72 305,369 127.26 -1.31   -1.02%
02/05/19 128.02 131.77 127.72 242,472 128.57 1.09   0.86%
Download Data To Spreadsheet
Medifast Inc (MED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Medifast Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MED Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MED Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
MED Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Medifast Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report