Powered by

Powered by Portfolio Grader

Medifast Inc (MED)

132.82 0.99 (0.75%) 16:49 EST
MED Stock Quote Delayed 15 Minutes

  • MED Stock Chart

  • Historical MED Prices

  
Dividend & Yield:       1.92 (1.45%)
P/E:       47.61
Market Cap:       1.60B
EPS:       2.79
Volume:       173,500
Day's Range:       132.08 - 134.89
52wk Range:       61.96 - 260.98
Quotes delayed at least 20 mins.
Historical Data for MED
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 132.94 134.89 132.08 173,500 132.82 0.99   0.75%
02/14/19 130.89 133.30 130.89 284,800 131.83 0.29   0.22%
02/13/19 134.14 134.75 129.56 240,733 131.54 -1.24   -0.93%
02/12/19 132.84 136.02 131.95 269,866 132.78 0.64   0.48%
02/11/19 129.36 132.25 128.25 192,310 132.14 2.84   2.20%
02/08/19 126.48 129.60 125.50 236,700 129.30 2.23   1.75%
02/07/19 125.40 127.46 124.61 208,021 127.07 -0.19   -0.15%
02/06/19 128.00 128.98 125.72 305,369 127.26 -1.31   -1.02%
02/05/19 128.02 131.77 127.72 242,472 128.57 1.09   0.86%
02/04/19 124.60 127.76 124.60 203,653 127.48 3.31   2.67%
02/01/19 127.68 127.73 121.37 214,700 124.17 -3.07   -2.41%
01/31/19 124.80 127.78 123.25 178,398 127.24 2.19   1.75%
01/30/19 123.38 125.99 121.43 197,375 125.05 2.09   1.70%
01/29/19 122.85 123.43 120.09 174,768 122.96 0.10   0.08%
01/28/19 123.06 125.43 121.18 175,134 122.86 -0.96   -0.78%
01/25/19 122.00 123.98 120.23 298,300 123.82 1.81   1.48%
01/24/19 121.94 124.69 120.62 187,531 122.01 -0.49   -0.40%
01/23/19 121.07 122.88 119.25 231,450 122.50 2.02   1.68%
01/22/19 121.00 124.18 117.89 298,503 120.48 -1.73   -1.42%
01/18/19 120.69 125.44 120.30 466,000 122.21 1.91   1.59%
01/17/19 117.99 122.62 117.58 305,524 120.30 1.23   1.03%
01/16/19 114.96 119.59 114.96 351,456 119.07 3.37   2.91%
01/15/19 108.62 117.16 108.62 399,167 115.70 6.91   6.35%
01/14/19 111.28 114.28 108.69 240,494 108.79 -3.02   -2.70%
01/11/19 107.98 114.37 107.50 348,700 111.81 2.62   2.40%
01/10/19 109.58 111.48 107.20 322,060 109.19 -1.54   -1.39%
01/09/19 108.54 114.06 108.42 517,021 110.73 3.49   3.25%
01/08/19 126.88 126.88 106.31 913,824 107.24 -18.34   -14.60%
01/07/19 132.21 132.21 123.65 283,423 125.58 -5.51   -4.20%
01/04/19 123.76 131.21 123.57 404,900 131.09 8.78   7.18%
01/03/19 125.69 125.69 120.35 142,022 122.31 -4.32   -3.41%
01/02/19 122.60 128.29 121.64 303,549 126.63 1.61   1.29%
12/31/18 124.82 127.42 123.23 217,900 125.02 0.88   0.71%
12/28/18 127.44 127.91 122.68 295,700 124.14 -2.54   -2.01%
12/27/18 124.36 126.83 121.11 210,589 126.68 0.67   0.53%
12/26/18 114.93 126.53 114.81 281,204 126.01 11.08   9.64%
12/24/18 117.45 118.99 112.80 167,600 114.93 -4.20   -3.53%
12/21/18 121.80 125.38 118.47 369,300 119.13 -2.90   -2.38%
12/20/18 125.17 126.84 120.14 398,064 122.03 -4.81   -3.79%
12/19/18 129.45 132.87 124.77 391,413 126.84 -2.42   -1.87%
12/18/18 127.94 132.30 127.94 369,381 129.26 2.61   2.06%
12/17/18 133.09 133.60 125.00 366,576 126.65 -6.69   -5.02%
12/14/18 132.19 137.88 130.01 289,400 133.34 -0.57   -0.43%
12/13/18 137.49 138.00 132.31 226,084 133.91 -3.16   -2.31%
12/12/18 140.13 142.57 136.89 234,088 137.07 -1.68   -1.21%
12/11/18 137.46 139.87 137.23 225,347 138.75 2.09   1.53%
12/10/18 139.32 140.91 134.24 340,257 136.66 -2.24   -1.61%
12/07/18 144.50 147.00 137.78 361,200 138.90 -5.78   -4.00%
12/06/18 143.37 144.87 137.32 378,109 144.68 -1.24   -0.85%
12/04/18 153.00 154.37 145.09 253,000 145.92 -7.96   -5.17%
Download Data To Spreadsheet
Medifast Inc (MED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Medifast Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MED Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
MED Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
MED Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Medifast Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report