Powered by

Powered by Portfolio Grader

Medifast Inc (MED)

133.91 3.16 (2.31%) 16:57 EST
MED Stock Quote Delayed 15 Minutes

  • MED Stock Chart

  • Historical MED Prices

  
Dividend & Yield:       1.92 (1.43%)
P/E:       48.00
Market Cap:       1.62B
EPS:       2.79
Volume:       226,084
Day's Range:       132.31 - 138.00
52wk Range:       61.96 - 260.98
Quotes delayed at least 20 mins.
Historical Data for MED
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 137.49 138.00 132.31 226,084 133.91 -3.16   -2.31%
12/12/18 140.13 142.57 136.89 234,088 137.07 -1.68   -1.21%
12/11/18 137.46 139.87 137.23 225,347 138.75 2.09   1.53%
12/10/18 139.32 140.91 134.24 340,257 136.66 -2.24   -1.61%
12/07/18 144.50 147.00 137.78 361,200 138.90 -5.78   -4.00%
12/06/18 143.37 144.87 137.32 378,109 144.68 -1.24   -0.85%
12/04/18 153.00 154.37 145.09 253,000 145.92 -7.96   -5.17%
12/03/18 150.86 155.69 148.47 301,413 153.88 5.38   3.62%
11/30/18 146.24 149.98 145.43 158,400 148.50 1.41   0.96%
11/29/18 145.72 149.76 145.12 184,999 147.09 0.33   0.22%
11/28/18 143.43 147.80 143.01 281,393 146.76 3.49   2.44%
11/27/18 148.36 150.25 142.64 354,114 143.27 -5.86   -3.93%
11/26/18 147.96 150.09 146.93 394,830 149.13 2.75   1.88%
11/23/18 149.47 154.46 143.38 258,200 146.38 -4.45   -2.95%
11/21/18 0.00 150.83 150.83 0 150.83 0.44   0.29%
11/20/18 149.50 156.97 148.22 338,606 150.39 -3.52   -2.29%
11/19/18 158.35 159.77 150.67 237,857 153.91 -4.34   -2.74%
11/16/18 157.21 162.57 157.00 177,400 158.25 -0.67   -0.42%
11/15/18 156.47 159.41 152.09 320,760 158.92 2.45   1.57%
11/14/18 162.46 165.70 155.21 209,310 156.47 -5.58   -3.44%
11/13/18 159.08 164.50 153.79 309,854 162.05 4.09   2.59%
11/12/18 159.00 159.96 149.60 336,932 157.96 -1.93   -1.21%
11/09/18 153.88 160.41 153.01 421,800 159.89 5.33   3.45%
11/08/18 156.98 157.70 148.00 656,054 154.56 1.25   0.82%
11/07/18 175.00 177.94 150.35 977,525 153.31 -61.57   -28.65%
11/06/18 213.50 219.90 210.00 268,860 214.88 0.92   0.43%
11/05/18 211.82 215.06 205.62 167,365 213.96 2.12   1.00%
11/02/18 215.05 218.54 209.15 154,400 211.84 -2.37   -1.11%
11/01/18 212.56 215.93 207.40 259,970 214.21 2.53   1.20%
10/31/18 216.51 219.99 211.17 212,621 211.68 -2.36   -1.10%
10/30/18 202.02 215.87 202.02 164,433 214.04 11.05   5.44%
10/29/18 208.36 213.18 200.54 210,224 202.99 -2.06   -1.00%
10/26/18 200.83 208.63 198.25 194,200 205.05 -1.47   -0.71%
10/25/18 199.30 212.98 198.01 286,229 206.52 8.65   4.37%
10/24/18 206.52 209.15 197.23 254,953 197.87 -9.26   -4.47%
10/23/18 207.90 208.73 201.48 204,824 207.13 -4.65   -2.20%
10/22/18 204.30 212.01 203.73 162,533 211.78 7.81   3.83%
10/19/18 208.94 212.59 203.97 326,300 203.97 -3.80   -1.83%
10/18/18 217.15 217.15 204.33 182,337 207.77 -9.55   -4.39%
10/17/18 214.91 218.67 212.69 131,744 217.32 2.59   1.21%
10/16/18 208.00 215.38 204.18 160,250 214.73 7.13   3.43%
10/15/18 209.98 210.99 204.14 167,922 207.60 -3.29   -1.56%
10/12/18 206.30 213.15 205.51 250,100 210.89 8.65   4.28%
10/11/18 197.19 208.42 194.35 318,942 202.24 3.18   1.60%
10/10/18 205.66 206.00 195.02 334,945 199.06 -7.60   -3.68%
10/09/18 208.50 213.78 204.12 180,322 206.66 -1.87   -0.90%
10/08/18 211.21 214.98 200.07 229,890 208.53 -3.80   -1.79%
10/05/18 215.88 222.18 207.23 299,000 212.33 -3.69   -1.71%
10/04/18 218.87 221.47 214.07 247,902 216.02 -4.08   -1.85%
10/03/18 216.93 222.75 212.43 142,931 220.10 4.34   2.01%
Download Data To Spreadsheet
Medifast Inc (MED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Medifast Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MED Stock Grade:
Fundamental Grade:
Quantitative Grade:
MED Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MED Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Medifast Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report