MEI

Methode Electronics

$26.04 0.08 (0.31%)
10:40 EDT MEI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.44 (1.69%)
P/E:       17.13
Market Cap:       963.62M
EPS:       1.52
Volume:       11,627
Day's Range:       26.01 - 26.28
52wk Range:       20.99 - 45.45
Previous Close:       25.96
Historical Data for MEI
Date Open High Low Volume Close Change %
05/23/19 26.16 26.44 25.53 176,944 25.96 -0.65   -2.44%
05/22/19 27.05 27.05 26.29 202,893 26.61 -0.71   -2.60%
05/21/19 27.02 27.51 26.80 175,240 27.32 0.56   2.09%
05/20/19 27.04 27.24 26.67 145,220 26.76 -0.70   -2.55%
05/17/19 27.74 27.96 27.41 246,200 27.46 -0.65   -2.31%
05/16/19 28.42 28.54 27.98 127,607 28.11 -0.22   -0.78%
05/15/19 27.64 28.34 27.46 113,398 28.33 0.38   1.36%
05/14/19 27.54 28.05 27.50 307,614 27.95 0.41   1.49%
05/13/19 28.07 28.33 27.47 150,401 27.54 -1.27   -4.41%
05/10/19 28.27 28.90 27.98 261,400 28.81 0.35   1.23%
05/09/19 28.54 28.63 27.83 110,691 28.46 -0.51   -1.76%
05/08/19 29.05 29.27 28.90 241,240 28.97 -0.10   -0.34%
05/07/19 29.55 29.59 28.76 128,744 29.07 -0.82   -2.74%
05/06/19 29.44 29.95 29.34 139,754 29.89 -0.39   -1.29%
05/03/19 29.32 30.34 29.27 140,900 30.28 1.12   3.84%
05/02/19 29.36 29.66 29.04 82,555 29.16 -0.25   -0.85%
05/01/19 29.63 30.07 29.33 309,397 29.41 -0.10   -0.34%
04/30/19 29.34 29.76 29.22 144,615 29.51 0.07   0.24%
04/29/19 29.31 29.68 29.23 95,420 29.44 0.11   0.38%
04/26/19 28.85 29.40 28.54 163,500 29.33 0.59   2.05%
04/25/19 29.82 29.82 28.65 161,718 28.74 -1.08   -3.62%
04/24/19 29.68 30.06 29.61 189,380 29.82 0.11   0.37%
04/23/19 29.67 30.01 29.53 155,232 29.71 0.27   0.92%
04/22/19 29.92 30.05 29.31 155,889 29.44 -0.46   -1.54%
04/18/19 29.72 30.07 29.51 175,500 29.90 0.15   0.50%
04/17/19 30.19 30.35 29.71 178,360 29.75 -0.24   -0.80%
04/16/19 29.64 30.12 29.59 213,321 29.99 0.45   1.52%
04/15/19 29.85 30.05 29.43 89,285 29.54 -0.32   -1.07%
04/12/19 29.98 30.16 29.64 161,300 29.86 0.06   0.20%
04/11/19 30.19 30.19 29.62 180,895 29.80 -0.38   -1.26%
04/10/19 29.54 30.41 29.54 294,213 30.18 0.64   2.17%
04/09/19 30.50 30.50 29.52 224,526 29.54 -0.96   -3.15%
04/08/19 29.89 30.52 29.89 147,126 30.50 0.42   1.40%
04/05/19 30.06 30.54 30.06 337,100 30.08 0.16   0.53%
04/04/19 29.64 30.51 29.64 345,582 29.92 0.20   0.67%
04/03/19 29.30 29.80 29.27 177,509 29.72 0.57   1.96%
04/02/19 29.22 29.30 28.65 199,007 29.15 -0.07   -0.24%
04/01/19 29.15 29.78 28.93 200,233 29.22 0.44   1.53%
03/29/19 28.49 29.02 28.30 362,000 28.78 0.72   2.57%
03/28/19 27.81 28.29 27.55 296,559 28.06 0.38   1.37%
03/27/19 27.75 28.06 27.06 275,348 27.68 -0.18   -0.65%
03/26/19 27.86 28.09 27.44 354,761 27.86 0.23   0.83%
03/25/19 27.94 28.20 27.27 278,403 27.63 -0.47   -1.67%
03/22/19 29.72 29.75 27.93 319,600 28.10 -1.92   -6.40%
03/21/19 29.26 30.53 29.26 261,735 30.02 0.66   2.25%
03/20/19 29.80 29.99 29.09 275,849 29.36 -0.46   -1.54%
03/19/19 30.36 30.40 29.72 239,100 29.82 -0.36   -1.19%
03/18/19 30.31 30.45 29.99 303,344 30.18 0.00   0.00%
03/15/19 30.47 30.93 29.97 459,900 30.18 -0.18   -0.59%
03/14/19 31.63 32.00 30.17 364,924 30.36 -1.12   -3.56%
03/13/19 30.78 32.22 30.66 748,661 31.48 0.82   2.67%
03/12/19 30.67 31.02 30.33 286,550 30.66 0.11   0.36%
03/11/19 29.83 30.83 29.65 295,157 30.55 0.91   3.07%
03/08/19 30.31 31.10 29.51 463,300 29.64 -0.08   -0.27%
03/07/19 31.00 32.07 29.21 765,165 29.72 1.75   6.26%
03/06/19 28.61 28.62 27.95 218,856 27.97 -0.61   -2.13%
03/05/19 28.55 28.73 28.29 205,447 28.58 -0.06   -0.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!