MEI
Methode Electronics
$26.04
0.08 (0.31%)
MEI Stock Quote Delayed 15 Minutes
| Historical Data for MEI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 26.16 | 26.44 | 25.53 | 176,944 | 25.96 | -0.65 -2.44% |
| 05/22/19 | 27.05 | 27.05 | 26.29 | 202,893 | 26.61 | -0.71 -2.60% |
| 05/21/19 | 27.02 | 27.51 | 26.80 | 175,240 | 27.32 | 0.56 2.09% |
| 05/20/19 | 27.04 | 27.24 | 26.67 | 145,220 | 26.76 | -0.70 -2.55% |
| 05/17/19 | 27.74 | 27.96 | 27.41 | 246,200 | 27.46 | -0.65 -2.31% |
| 05/16/19 | 28.42 | 28.54 | 27.98 | 127,607 | 28.11 | -0.22 -0.78% |
| 05/15/19 | 27.64 | 28.34 | 27.46 | 113,398 | 28.33 | 0.38 1.36% |
| 05/14/19 | 27.54 | 28.05 | 27.50 | 307,614 | 27.95 | 0.41 1.49% |
| 05/13/19 | 28.07 | 28.33 | 27.47 | 150,401 | 27.54 | -1.27 -4.41% |
| 05/10/19 | 28.27 | 28.90 | 27.98 | 261,400 | 28.81 | 0.35 1.23% |
| 05/09/19 | 28.54 | 28.63 | 27.83 | 110,691 | 28.46 | -0.51 -1.76% |
| 05/08/19 | 29.05 | 29.27 | 28.90 | 241,240 | 28.97 | -0.10 -0.34% |
| 05/07/19 | 29.55 | 29.59 | 28.76 | 128,744 | 29.07 | -0.82 -2.74% |
| 05/06/19 | 29.44 | 29.95 | 29.34 | 139,754 | 29.89 | -0.39 -1.29% |
| 05/03/19 | 29.32 | 30.34 | 29.27 | 140,900 | 30.28 | 1.12 3.84% |
| 05/02/19 | 29.36 | 29.66 | 29.04 | 82,555 | 29.16 | -0.25 -0.85% |
| 05/01/19 | 29.63 | 30.07 | 29.33 | 309,397 | 29.41 | -0.10 -0.34% |
| 04/30/19 | 29.34 | 29.76 | 29.22 | 144,615 | 29.51 | 0.07 0.24% |
| 04/29/19 | 29.31 | 29.68 | 29.23 | 95,420 | 29.44 | 0.11 0.38% |
| 04/26/19 | 28.85 | 29.40 | 28.54 | 163,500 | 29.33 | 0.59 2.05% |
| 04/25/19 | 29.82 | 29.82 | 28.65 | 161,718 | 28.74 | -1.08 -3.62% |
| 04/24/19 | 29.68 | 30.06 | 29.61 | 189,380 | 29.82 | 0.11 0.37% |
| 04/23/19 | 29.67 | 30.01 | 29.53 | 155,232 | 29.71 | 0.27 0.92% |
| 04/22/19 | 29.92 | 30.05 | 29.31 | 155,889 | 29.44 | -0.46 -1.54% |
| 04/18/19 | 29.72 | 30.07 | 29.51 | 175,500 | 29.90 | 0.15 0.50% |
| 04/17/19 | 30.19 | 30.35 | 29.71 | 178,360 | 29.75 | -0.24 -0.80% |
| 04/16/19 | 29.64 | 30.12 | 29.59 | 213,321 | 29.99 | 0.45 1.52% |
| 04/15/19 | 29.85 | 30.05 | 29.43 | 89,285 | 29.54 | -0.32 -1.07% |
| 04/12/19 | 29.98 | 30.16 | 29.64 | 161,300 | 29.86 | 0.06 0.20% |
| 04/11/19 | 30.19 | 30.19 | 29.62 | 180,895 | 29.80 | -0.38 -1.26% |
| 04/10/19 | 29.54 | 30.41 | 29.54 | 294,213 | 30.18 | 0.64 2.17% |
| 04/09/19 | 30.50 | 30.50 | 29.52 | 224,526 | 29.54 | -0.96 -3.15% |
| 04/08/19 | 29.89 | 30.52 | 29.89 | 147,126 | 30.50 | 0.42 1.40% |
| 04/05/19 | 30.06 | 30.54 | 30.06 | 337,100 | 30.08 | 0.16 0.53% |
| 04/04/19 | 29.64 | 30.51 | 29.64 | 345,582 | 29.92 | 0.20 0.67% |
| 04/03/19 | 29.30 | 29.80 | 29.27 | 177,509 | 29.72 | 0.57 1.96% |
| 04/02/19 | 29.22 | 29.30 | 28.65 | 199,007 | 29.15 | -0.07 -0.24% |
| 04/01/19 | 29.15 | 29.78 | 28.93 | 200,233 | 29.22 | 0.44 1.53% |
| 03/29/19 | 28.49 | 29.02 | 28.30 | 362,000 | 28.78 | 0.72 2.57% |
| 03/28/19 | 27.81 | 28.29 | 27.55 | 296,559 | 28.06 | 0.38 1.37% |
| 03/27/19 | 27.75 | 28.06 | 27.06 | 275,348 | 27.68 | -0.18 -0.65% |
| 03/26/19 | 27.86 | 28.09 | 27.44 | 354,761 | 27.86 | 0.23 0.83% |
| 03/25/19 | 27.94 | 28.20 | 27.27 | 278,403 | 27.63 | -0.47 -1.67% |
| 03/22/19 | 29.72 | 29.75 | 27.93 | 319,600 | 28.10 | -1.92 -6.40% |
| 03/21/19 | 29.26 | 30.53 | 29.26 | 261,735 | 30.02 | 0.66 2.25% |
| 03/20/19 | 29.80 | 29.99 | 29.09 | 275,849 | 29.36 | -0.46 -1.54% |
| 03/19/19 | 30.36 | 30.40 | 29.72 | 239,100 | 29.82 | -0.36 -1.19% |
| 03/18/19 | 30.31 | 30.45 | 29.99 | 303,344 | 30.18 | 0.00 0.00% |
| 03/15/19 | 30.47 | 30.93 | 29.97 | 459,900 | 30.18 | -0.18 -0.59% |
| 03/14/19 | 31.63 | 32.00 | 30.17 | 364,924 | 30.36 | -1.12 -3.56% |
| 03/13/19 | 30.78 | 32.22 | 30.66 | 748,661 | 31.48 | 0.82 2.67% |
| 03/12/19 | 30.67 | 31.02 | 30.33 | 286,550 | 30.66 | 0.11 0.36% |
| 03/11/19 | 29.83 | 30.83 | 29.65 | 295,157 | 30.55 | 0.91 3.07% |
| 03/08/19 | 30.31 | 31.10 | 29.51 | 463,300 | 29.64 | -0.08 -0.27% |
| 03/07/19 | 31.00 | 32.07 | 29.21 | 765,165 | 29.72 | 1.75 6.26% |
| 03/06/19 | 28.61 | 28.62 | 27.95 | 218,856 | 27.97 | -0.61 -2.13% |
| 03/05/19 | 28.55 | 28.73 | 28.29 | 205,447 | 28.58 | -0.06 -0.21% |
| Download Data To Spreadsheet | ||||||
MEI Stock Predictions, Articles, and Methode Electronics News
Hottest Manufacturing Stocks Now – VYGR LTEA LULU MEI
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – EBIO VYGR DMTX LPTN
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – OXM PI VRA AQXP
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – SPU PRAN MEI FARM
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Hottest Technology Stocks Now – AVT ARW RHT ALR
Technology stocks finished up 1.3% on Wall Street today.
Biggest Movers in Technology Stocks Now – MEI SUNE UMC LPL
Technology stocks rose broadly on Wall Street on Thursday morning, with the sector seeing an overall increase of 0.9%.
Hottest Technology Stocks Now – TSEM SMI SLH CAJ
Technology stocks rose broadly on Wall Street on Wednesday morning, with the sector seeing an overall increase of 1.0%.
Biggest Movers in Technology Stocks Now – SNDK MEI MRVL CY
Technology stocks finished up 2.3% on Wall Street today.
Biggest Movers in Technology Stocks Now – AMKR MEI SOHU PBI
Technology stocks declined broadly on Wall Street today, with the sector seeing an overall decline of 1.0%.
Biggest Movers in Technology Stocks Now – YOKU INVN CRUS MEI
Technology stocks finished up 0.9% on Wall Street on Tuesday.
Biggest Movers in Technology Stocks Now – NCR GRUB MMI ATHN
Technology stocks finished up broadly on Wall Street on Monday, with the sector seeing an overall increase of 0.5%.
Biggest Movers in Technology Stocks Now – VECO ASMI QLGC AVGO
Technology stocks finished up 1.6% on Wall Street today.
Biggest Movers in Technology Stocks Now – APH ALR MLNX POWI
Technology stocks finished down 1.4% on Wall Street on Monday.
Hottest Technology Stocks Now – WWWW IACI ATE SIMO
Technology stocks advanced 0.3% on Wall Street so far on Thursday.
Biggest Movers in Technology Stocks Now – INVN ALU IMPV NOK
Technology stocks rose 0.2% on Wall Street so far on Tuesday.
Hottest Technology Stocks Now – RENN MEI IMPV WIT
More broadly, the Dow Jones Industrial Average climbed 0.3%, the Nasdaq was up 0.3% and the S&P 500 pushed 0.3% higher.
Hottest Technology Stocks Now – CTSH ON RENN FLDM
Technology stocks advanced 0.5% on Wall Street on Monday morning.
Biggest Movers in Technology Stocks Now – DBD CVG TER ORCL
Technology stocks rose broadly on Wall Street on Tuesday, with the sector seeing an overall increase of 0.3%.
Biggest Movers in Technology Stocks Now – HRS SNCR MR MSTR
Technology stocks finished flat on Tuesday on Wall Street.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
