Powered by
Mercadolibre Inc (MELI)
-
MELI Stock Chart
-
Historical MELI Prices
| Historical Data for MELI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 01/18/19 | 347.07 | 353.97 | 341.12 | 475,900 | 350.66 | 8.43 2.46% |
| 01/17/19 | 341.26 | 346.29 | 335.11 | 388,099 | 342.23 | -2.69 -0.78% |
| 01/16/19 | 340.00 | 349.61 | 336.47 | 643,606 | 344.92 | -5.18 -1.48% |
| 01/15/19 | 341.19 | 350.99 | 341.19 | 513,224 | 350.10 | 10.33 3.04% |
| 01/14/19 | 340.70 | 346.57 | 337.00 | 400,675 | 339.77 | -5.18 -1.50% |
| 01/11/19 | 337.49 | 348.46 | 333.86 | 431,900 | 344.95 | 5.36 1.58% |
| 01/10/19 | 336.09 | 343.99 | 331.00 | 620,410 | 339.59 | -0.37 -0.11% |
| 01/09/19 | 333.10 | 347.79 | 330.55 | 590,224 | 339.96 | 11.47 3.49% |
| 01/08/19 | 334.17 | 334.99 | 317.73 | 500,925 | 328.49 | -0.45 -0.14% |
| 01/07/19 | 315.73 | 330.89 | 315.73 | 467,744 | 328.94 | 13.61 4.32% |
| 01/04/19 | 301.67 | 317.97 | 301.01 | 606,500 | 315.33 | 18.74 6.32% |
| 01/03/19 | 295.08 | 300.50 | 289.14 | 564,325 | 296.59 | -1.42 -0.48% |
| 01/02/19 | 285.61 | 298.87 | 282.88 | 349,010 | 298.01 | 5.16 1.76% |
| 12/31/18 | 295.00 | 298.32 | 285.11 | 390,300 | 292.85 | 0.76 0.26% |
| 12/28/18 | 291.89 | 299.81 | 282.44 | 735,600 | 292.09 | 2.99 1.03% |
| 12/27/18 | 274.17 | 290.29 | 272.61 | 579,254 | 289.10 | 7.29 2.59% |
| 12/26/18 | 261.23 | 283.91 | 260.42 | 1,031,365 | 281.81 | 24.29 9.43% |
| 12/24/18 | 281.92 | 284.44 | 257.52 | 1,005,300 | 257.52 | -29.04 -10.13% |
| 12/21/18 | 308.10 | 315.64 | 285.58 | 1,423,500 | 286.56 | -19.84 -6.48% |
| 12/20/18 | 311.52 | 319.02 | 304.10 | 489,468 | 306.40 | -5.99 -1.92% |
| 12/19/18 | 312.78 | 330.85 | 309.30 | 747,846 | 312.39 | 1.56 0.50% |
| 12/18/18 | 312.90 | 320.16 | 307.42 | 454,839 | 310.83 | 0.34 0.11% |
| 12/17/18 | 324.79 | 324.87 | 309.74 | 535,054 | 310.49 | -16.03 -4.91% |
| 12/14/18 | 329.00 | 337.33 | 324.13 | 497,400 | 326.52 | -6.99 -2.10% |
| 12/13/18 | 360.10 | 361.00 | 333.33 | 721,475 | 333.51 | -27.85 -7.71% |
| 12/12/18 | 359.65 | 366.12 | 354.93 | 487,773 | 361.36 | 6.12 1.72% |
| 12/11/18 | 361.00 | 364.94 | 351.68 | 591,678 | 355.24 | 1.72 0.49% |
| 12/10/18 | 345.02 | 357.52 | 342.49 | 446,875 | 353.52 | 6.96 2.01% |
| 12/07/18 | 349.50 | 357.91 | 341.65 | 389,900 | 346.56 | -4.00 -1.14% |
| 12/06/18 | 344.02 | 350.89 | 340.26 | 600,827 | 350.56 | -4.29 -1.21% |
| 12/04/18 | 369.00 | 373.92 | 351.06 | 718,700 | 354.85 | -14.66 -3.97% |
| 12/03/18 | 360.91 | 374.84 | 359.00 | 788,873 | 369.51 | 17.54 4.98% |
| 11/30/18 | 359.34 | 362.03 | 351.71 | 915,300 | 351.97 | -6.02 -1.68% |
| 11/29/18 | 343.52 | 359.38 | 342.00 | 616,410 | 357.99 | 12.21 3.53% |
| 11/28/18 | 335.00 | 346.02 | 326.86 | 658,522 | 345.78 | 14.06 4.24% |
| 11/27/18 | 320.32 | 332.01 | 314.21 | 391,100 | 331.72 | 9.54 2.96% |
| 11/26/18 | 316.79 | 323.67 | 314.12 | 644,249 | 322.18 | 12.36 3.99% |
| 11/23/18 | 314.08 | 321.16 | 308.53 | 480,000 | 309.82 | -9.18 -2.88% |
| 11/21/18 | 0.00 | 319.00 | 319.00 | 0 | 319.00 | 5.21 1.66% |
| 11/20/18 | 327.33 | 332.30 | 312.03 | 1,136,822 | 313.79 | -21.60 -6.44% |
| 11/19/18 | 341.16 | 343.94 | 333.26 | 518,316 | 335.39 | -9.22 -2.68% |
| 11/16/18 | 336.39 | 347.59 | 331.81 | 450,400 | 344.61 | 3.84 1.13% |
| 11/15/18 | 336.96 | 344.61 | 331.55 | 624,723 | 340.77 | 3.91 1.16% |
| 11/14/18 | 339.00 | 341.00 | 329.30 | 614,815 | 336.86 | 8.92 2.72% |
| 11/13/18 | 323.71 | 330.57 | 321.46 | 396,378 | 327.94 | 5.94 1.84% |
| 11/12/18 | 325.69 | 328.35 | 318.41 | 596,271 | 322.00 | -3.69 -1.13% |
| 11/09/18 | 326.93 | 328.93 | 318.44 | 427,900 | 325.69 | -5.78 -1.74% |
| 11/08/18 | 347.51 | 348.43 | 327.58 | 568,273 | 331.47 | -18.09 -5.18% |
| 11/07/18 | 340.00 | 349.91 | 329.53 | 549,204 | 349.56 | 13.37 3.98% |
| 11/06/18 | 352.76 | 356.36 | 335.24 | 593,305 | 336.19 | -21.43 -5.99% |
| 11/05/18 | 353.59 | 360.49 | 350.74 | 386,466 | 357.62 | 3.23 0.91% |
| Download Data To Spreadsheet | ||||||
Mercadolibre Inc Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| MELI Stock Grade: | C |
| Fundamental Grade: | D |
| Quantitative Grade: | B |
| MELI Earnings | |
| Earnings Growth: | F |
| Earnings Momentum: | B |
| Earnings Surprises: | F |
| Analyst Earnings Revisions: | F |
| MELI Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | F |
| Cash Flow: | D |
| Return on Equity: | F |
Mercadolibre Inc Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
MELI Stock predictions, Articles, and Mercadolibre Inc News
- From InvestorPlace
- From the Web
-
7 Stocks to Buy That Are Down but Not Out - September 6, 2018
Sometimes when a stock plummets, it's a sign something is wrong. But other times, the drop is just a better entry point. Here are 5 stocks to buy after a downward lurch. Continue…
-
The Top 5 Niche Tech Stocks to Buy Now - August 16, 2018
These tech stocks offer something unique compared to the more well known names in the space. Here's what investors should know about these niche companies. Continue…
-
9 Global Stocks to Heat Up Your Portfolio - February 20, 2018
If the volatility of the North American stock market gnaws at you, these global stocks just might smooth out the rough edges. Continue…
-
7 Stocks to Double Your Money - November 28, 2017
It will take a little bit of luck and a whole lot of good work, but these 7 companies stand a chance at really rewarding investors in 2018. Continue…
-
10 Stocks That Surprised Everybody Through Q3 - September 28, 2017
Every year, stocks surprise investors. Here are the ten biggest surprises and some of the best stocks of 2017 that caught investors off guard. Continue…
-
Alibaba Group Holding Ltd (BABA) vs Mercadolibre Inc (MELI) - September 1, 2017
With all its accounting skeptics, Alibbaba (BABA) isn’t necessarily the better buy. Here's what you need to know about each. Continue…
-
Why Mercadolibre Inc (MELI) Stock Could Be Positioned for a Slump - August 17, 2017
Mercadolibre (MELI) has witnessed a significant price decline in the past four weeks, and it has seen negative earnings estimate revisions as well. Continue…
-
10 Mergers & Acquisitions Investors Would Love to See - May 19, 2017
Mergers & acquisitions aren’t happening nearly as often as in past years, but that won't stop investors from daydreaming. Continue…
-
The 10 Best Growth Stocks You Can Buy Right Now - May 5, 2017
Growth stocks are increasingly difficult to find as the bull market ages. These are the best stocks to buy in a thinning crowd. Continue…
-
4 Internet Software & Services Stocks to Buy Now - December 29, 2016
This week, 4 Internet Software & Services stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy"). Continue…
