Powered by

Powered by Portfolio Grader

Mercadolibre Inc (MELI)

343.00 7.66 (2.18%) 8:01 EST
MELI Stock Quote Delayed 15 Minutes
  • MELI Stock Chart

  • Historical MELI Prices

 
Dividend & Yield:       0.15 (0.04%)
P/E:       -317.59
Market Cap:       15.15B
EPS:       -1.08
Volume:       1,537
Day's Range:       341.12 - 353.97
52wk Range:       257.52 - 417.91
Quotes delayed at least 20 mins.
Historical Data for MELI
Date Open High Low Volume Close Change %
01/18/19 347.07 353.97 341.12 475,900 350.66 8.43   2.46%
01/17/19 341.26 346.29 335.11 388,099 342.23 -2.69   -0.78%
01/16/19 340.00 349.61 336.47 643,606 344.92 -5.18   -1.48%
01/15/19 341.19 350.99 341.19 513,224 350.10 10.33   3.04%
01/14/19 340.70 346.57 337.00 400,675 339.77 -5.18   -1.50%
01/11/19 337.49 348.46 333.86 431,900 344.95 5.36   1.58%
01/10/19 336.09 343.99 331.00 620,410 339.59 -0.37   -0.11%
01/09/19 333.10 347.79 330.55 590,224 339.96 11.47   3.49%
01/08/19 334.17 334.99 317.73 500,925 328.49 -0.45   -0.14%
01/07/19 315.73 330.89 315.73 467,744 328.94 13.61   4.32%
01/04/19 301.67 317.97 301.01 606,500 315.33 18.74   6.32%
01/03/19 295.08 300.50 289.14 564,325 296.59 -1.42   -0.48%
01/02/19 285.61 298.87 282.88 349,010 298.01 5.16   1.76%
12/31/18 295.00 298.32 285.11 390,300 292.85 0.76   0.26%
12/28/18 291.89 299.81 282.44 735,600 292.09 2.99   1.03%
12/27/18 274.17 290.29 272.61 579,254 289.10 7.29   2.59%
12/26/18 261.23 283.91 260.42 1,031,365 281.81 24.29   9.43%
12/24/18 281.92 284.44 257.52 1,005,300 257.52 -29.04   -10.13%
12/21/18 308.10 315.64 285.58 1,423,500 286.56 -19.84   -6.48%
12/20/18 311.52 319.02 304.10 489,468 306.40 -5.99   -1.92%
12/19/18 312.78 330.85 309.30 747,846 312.39 1.56   0.50%
12/18/18 312.90 320.16 307.42 454,839 310.83 0.34   0.11%
12/17/18 324.79 324.87 309.74 535,054 310.49 -16.03   -4.91%
12/14/18 329.00 337.33 324.13 497,400 326.52 -6.99   -2.10%
12/13/18 360.10 361.00 333.33 721,475 333.51 -27.85   -7.71%
12/12/18 359.65 366.12 354.93 487,773 361.36 6.12   1.72%
12/11/18 361.00 364.94 351.68 591,678 355.24 1.72   0.49%
12/10/18 345.02 357.52 342.49 446,875 353.52 6.96   2.01%
12/07/18 349.50 357.91 341.65 389,900 346.56 -4.00   -1.14%
12/06/18 344.02 350.89 340.26 600,827 350.56 -4.29   -1.21%
12/04/18 369.00 373.92 351.06 718,700 354.85 -14.66   -3.97%
12/03/18 360.91 374.84 359.00 788,873 369.51 17.54   4.98%
11/30/18 359.34 362.03 351.71 915,300 351.97 -6.02   -1.68%
11/29/18 343.52 359.38 342.00 616,410 357.99 12.21   3.53%
11/28/18 335.00 346.02 326.86 658,522 345.78 14.06   4.24%
11/27/18 320.32 332.01 314.21 391,100 331.72 9.54   2.96%
11/26/18 316.79 323.67 314.12 644,249 322.18 12.36   3.99%
11/23/18 314.08 321.16 308.53 480,000 309.82 -9.18   -2.88%
11/21/18 0.00 319.00 319.00 0 319.00 5.21   1.66%
11/20/18 327.33 332.30 312.03 1,136,822 313.79 -21.60   -6.44%
11/19/18 341.16 343.94 333.26 518,316 335.39 -9.22   -2.68%
11/16/18 336.39 347.59 331.81 450,400 344.61 3.84   1.13%
11/15/18 336.96 344.61 331.55 624,723 340.77 3.91   1.16%
11/14/18 339.00 341.00 329.30 614,815 336.86 8.92   2.72%
11/13/18 323.71 330.57 321.46 396,378 327.94 5.94   1.84%
11/12/18 325.69 328.35 318.41 596,271 322.00 -3.69   -1.13%
11/09/18 326.93 328.93 318.44 427,900 325.69 -5.78   -1.74%
11/08/18 347.51 348.43 327.58 568,273 331.47 -18.09   -5.18%
11/07/18 340.00 349.91 329.53 549,204 349.56 13.37   3.98%
11/06/18 352.76 356.36 335.24 593,305 336.19 -21.43   -5.99%
11/05/18 353.59 360.49 350.74 386,466 357.62 3.23   0.91%
Mercadolibre Inc (MELI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mercadolibre Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MELI Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
MELI Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
MELI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: F

Mercadolibre Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report