MELI

Mercadolibre Inc

$569.49 3.46 (0.60%)
19:24 EDT MELI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.15 (0.03%)
P/E:       -527.31
Market Cap:       25.15B
EPS:       -1.08
Volume:       653,500
Day's Range:       563.03 - 589.00
52wk Range:       257.52 - 596.70
Previous Close:       569.49
Historical Data for MELI
Date Open High Low Volume Close Change %
05/22/19 565.85 589.00 563.03 653,507 569.49 -3.46   -0.60%
05/21/19 578.34 580.00 567.51 366,481 572.95 -1.14   -0.20%
05/20/19 572.99 577.66 564.68 510,487 574.09 -0.48   -0.08%
05/17/19 585.01 589.89 573.63 551,600 574.57 -21.16   -3.55%
05/16/19 573.57 596.70 573.57 698,150 595.73 22.80   3.98%
05/15/19 558.24 582.48 558.24 583,059 572.93 10.24   1.82%
05/14/19 551.24 565.00 546.96 565,018 562.69 19.66   3.62%
05/13/19 540.02 549.85 539.16 664,463 543.03 -14.81   -2.65%
05/10/19 542.70 558.77 536.58 544,500 557.84 15.20   2.80%
05/09/19 529.48 551.37 520.87 546,743 542.64 6.58   1.23%
05/08/19 536.29 554.37 535.66 541,216 536.06 -3.35   -0.62%
05/07/19 557.91 562.62 535.12 726,925 539.41 -28.28   -4.98%
05/06/19 565.58 580.43 562.31 625,090 567.69 -11.25   -1.94%
05/03/19 541.85 589.56 529.19 2,195,100 578.94 96.59   20.02%
05/02/19 484.35 491.98 478.78 507,664 482.35 -2.38   -0.49%
05/01/19 487.78 493.04 483.56 320,090 484.73 0.59   0.12%
04/30/19 491.57 495.65 482.33 451,653 484.14 -10.02   -2.03%
04/29/19 489.67 494.85 481.60 437,727 494.16 4.64   0.95%
04/26/19 491.19 495.00 485.35 424,900 489.52 1.95   0.40%
04/25/19 486.03 491.51 460.00 1,223,834 487.57 1.56   0.32%
04/24/19 503.34 504.95 475.14 777,582 486.01 -13.99   -2.80%
04/23/19 480.55 500.36 480.55 661,766 500.00 9.23   1.88%
04/22/19 490.80 495.10 488.00 432,727 490.77 -1.23   -0.25%
04/18/19 490.24 493.79 477.03 663,500 492.00 -6.38   -1.28%
04/17/19 499.32 503.46 486.69 502,325 498.38 -3.58   -0.71%
04/16/19 515.05 518.58 498.00 469,577 501.96 -11.72   -2.28%
04/15/19 503.03 516.39 502.69 496,407 513.68 9.16   1.82%
04/12/19 505.46 509.09 503.32 358,200 504.52 0.79   0.16%
04/11/19 507.00 510.50 499.18 387,324 503.73 -10.61   -2.06%
04/10/19 507.12 516.91 504.71 347,962 514.34 9.16   1.81%
04/09/19 500.74 510.00 500.74 240,247 505.18 -1.32   -0.26%
04/08/19 503.84 506.84 496.62 210,927 506.50 3.65   0.73%
04/05/19 511.70 511.70 498.44 391,200 502.85 1.37   0.27%
04/04/19 508.55 508.79 490.86 708,168 501.48 -7.10   -1.40%
04/03/19 522.55 527.09 507.70 775,040 508.58 -1.41   -0.28%
04/02/19 517.02 521.55 508.32 575,799 509.99 -8.12   -1.57%
04/01/19 516.28 525.90 514.95 653,031 518.11 10.38   2.04%
03/29/19 503.11 511.49 498.14 389,600 507.73 10.58   2.13%
03/28/19 497.16 504.20 488.35 553,043 497.15 12.21   2.52%
03/27/19 490.01 498.63 479.13 634,620 484.94 -8.96   -1.81%
03/26/19 497.32 501.37 490.45 489,398 493.90 2.60   0.53%
03/25/19 497.20 501.03 489.83 402,623 491.30 -6.07   -1.22%
03/22/19 499.28 503.56 489.37 702,900 497.37 -7.11   -1.41%
03/21/19 496.25 506.32 493.70 463,489 504.48 6.53   1.31%
03/20/19 484.86 500.59 482.84 760,801 497.95 15.59   3.23%
03/19/19 483.30 491.77 479.00 687,536 482.36 -2.61   -0.54%
03/18/19 490.00 494.39 479.00 885,722 484.97 -3.76   -0.77%
03/15/19 486.31 495.00 482.04 1,120,600 488.73 -5.06   -1.02%
03/14/19 503.36 506.80 491.76 1,063,633 493.79 -14.14   -2.78%
03/13/19 489.60 514.90 488.00 3,285,253 507.93 24.45   5.06%
03/12/19 481.49 484.43 472.16 1,488,611 483.48 2.37   0.49%
03/11/19 455.23 483.75 450.85 1,142,634 481.11 31.52   7.01%
03/08/19 436.45 450.15 436.45 588,300 449.59 -1.56   -0.35%
03/07/19 460.00 462.10 446.58 1,317,160 451.15 -10.38   -2.25%
03/06/19 466.60 469.08 457.16 448,140 461.53 -6.24   -1.33%
03/05/19 469.71 478.60 461.96 705,435 467.77 3.97   0.86%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!