MET

MetLife

$47.83 0.58 (1.23%)
17:35 EDT MET Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.66 (3.47%)
P/E:       9.84
Market Cap:       48.62B
EPS:       4.86
Volume:       3.37M
Day's Range:       47.39 - 47.94
52wk Range:       37.76 - 50.40
Previous Close:       47.83
Historical Data for MET
Date Open High Low Volume Close Change %
05/24/19 47.48 47.94 47.39 3,372,700 47.83 0.58   1.23%
05/23/19 47.49 47.55 46.72 5,682,596 47.25 -0.88   -1.83%
05/22/19 47.86 48.33 47.70 4,789,971 48.13 0.00   0.00%
05/21/19 47.89 50.40 47.77 6,469,723 48.13 0.61   1.28%
05/20/19 47.31 47.96 47.23 4,224,023 47.52 0.19   0.40%
05/17/19 47.06 47.82 47.04 4,074,500 47.33 -0.31   -0.65%
05/16/19 47.38 48.06 47.38 3,852,789 47.64 0.47   1.00%
05/15/19 47.23 47.35 46.67 5,480,311 47.17 -0.33   -0.69%
05/14/19 46.78 48.09 46.78 5,858,128 47.50 0.77   1.65%
05/13/19 47.00 47.19 46.33 6,674,255 46.73 -1.19   -2.48%
05/10/19 47.17 48.07 46.86 5,940,900 47.92 0.44   0.93%
05/09/19 46.67 47.53 46.40 5,211,193 47.48 0.20   0.42%
05/08/19 46.98 47.84 46.92 6,257,868 47.28 -0.01   -0.02%
05/07/19 47.03 47.72 46.99 6,444,120 47.29 -0.30   -0.63%
05/06/19 46.68 47.99 46.60 5,457,905 47.59 -0.41   -0.85%
05/03/19 47.78 48.29 47.34 6,225,200 48.00 0.59   1.24%
05/02/19 46.70 48.13 46.57 9,433,388 47.41 1.70   3.72%
05/01/19 46.03 46.49 45.56 5,326,314 45.71 -0.42   -0.91%
04/30/19 45.84 46.18 45.28 5,010,409 46.13 0.41   0.90%
04/29/19 45.30 45.90 45.18 4,265,548 45.72 0.62   1.37%
04/26/19 44.80 45.13 44.55 3,087,400 45.10 0.39   0.87%
04/25/19 44.75 45.12 44.41 4,337,101 44.71 -0.22   -0.49%
04/24/19 45.25 45.40 44.86 3,491,642 44.93 -0.50   -1.10%
04/23/19 45.05 45.62 45.01 4,035,915 45.43 0.22   0.49%
04/22/19 45.26 45.42 45.05 2,460,646 45.21 -0.11   -0.24%
04/18/19 45.67 45.88 45.26 6,078,000 45.32 -0.49   -1.07%
04/17/19 46.37 46.37 45.51 5,169,384 45.81 -0.38   -0.82%
04/16/19 45.49 46.33 45.39 5,209,177 46.19 0.94   2.08%
04/15/19 45.79 46.02 45.10 4,355,722 45.25 -0.61   -1.33%
04/12/19 45.97 46.53 45.63 5,493,300 45.86 0.58   1.28%
04/11/19 45.07 45.67 45.00 4,251,525 45.28 0.45   1.00%
04/10/19 44.25 44.88 43.95 3,240,444 44.83 0.53   1.20%
04/09/19 44.76 44.87 44.12 6,128,800 44.30 -0.71   -1.58%
04/08/19 44.90 45.14 44.81 3,243,025 45.01 -0.05   -0.11%
04/05/19 44.86 45.17 44.56 4,505,200 45.06 0.32   0.72%
04/04/19 44.35 44.92 44.12 4,042,887 44.74 0.55   1.24%
04/03/19 44.35 44.84 44.01 4,013,642 44.19 0.26   0.59%
04/02/19 44.11 44.44 43.84 5,029,553 43.93 -0.20   -0.45%
04/01/19 42.75 44.19 42.74 6,164,519 44.13 1.56   3.66%
03/29/19 42.93 42.99 42.42 5,756,400 42.57 0.10   0.24%
03/28/19 42.48 42.87 41.95 4,129,908 42.47 -0.03   -0.07%
03/27/19 42.36 42.77 42.06 5,447,872 42.50 0.04   0.09%
03/26/19 42.33 42.69 42.12 4,456,205 42.46 0.59   1.41%
03/25/19 41.88 42.30 41.42 5,364,701 41.87 0.08   0.19%
03/22/19 42.67 42.79 41.41 8,601,200 41.79 -1.43   -3.31%
03/21/19 43.10 43.56 42.68 6,523,797 43.22 -0.16   -0.37%
03/20/19 44.89 45.02 43.30 6,151,174 43.38 -1.66   -3.69%
03/19/19 45.92 46.22 44.94 4,972,621 45.04 -0.68   -1.49%
03/18/19 45.38 45.99 44.96 4,307,582 45.72 0.41   0.90%
03/15/19 44.76 45.45 44.59 11,798,900 45.31 0.47   1.05%
03/14/19 44.74 44.85 44.53 3,414,144 44.84 0.14   0.31%
03/13/19 44.63 44.96 44.49 3,452,514 44.70 0.13   0.29%
03/12/19 44.67 44.98 44.43 4,231,446 44.57 0.00   0.00%
03/11/19 44.44 44.84 44.26 4,186,627 44.57 0.41   0.93%
03/08/19 43.85 44.19 43.50 6,448,600 44.16 -0.16   -0.36%
03/07/19 44.53 44.79 43.85 5,357,689 44.32 -0.62   -1.38%
03/06/19 45.43 45.62 44.82 4,215,743 44.94 -0.61   -1.34%
03/05/19 45.78 45.83 44.88 6,130,123 45.55 -0.11   -0.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!