Powered by

Powered by Portfolio Grader

MetLife (MET)

43.38 1.66 (3.69%) 18:17 EDT
MET Stock Quote Delayed 15 Minutes
  • MET Stock Chart

  • Historical MET Prices

 
Dividend & Yield:       1.66 (3.83%)
P/E:       8.93
Market Cap:       44.10B
EPS:       4.86
Volume:       6.15M
Day's Range:       43.30 - 45.02
52wk Range:       37.76 - 48.92
Quotes delayed at least 20 mins.
Historical Data for MET
Date Open High Low Volume Close Change %
03/20/19 44.89 45.02 43.30 6,151,174 43.38 -1.66   -3.69%
03/19/19 45.92 46.22 44.94 4,972,621 45.04 -0.68   -1.49%
03/18/19 45.38 45.99 44.96 4,307,582 45.72 0.41   0.90%
03/15/19 44.76 45.45 44.59 11,798,900 45.31 0.47   1.05%
03/14/19 44.74 44.85 44.53 3,414,144 44.84 0.14   0.31%
03/13/19 44.63 44.96 44.49 3,452,514 44.70 0.13   0.29%
03/12/19 44.67 44.98 44.43 4,231,446 44.57 0.00   0.00%
03/11/19 44.44 44.84 44.26 4,186,627 44.57 0.41   0.93%
03/08/19 43.85 44.19 43.50 6,448,600 44.16 -0.16   -0.36%
03/07/19 44.53 44.79 43.85 5,357,689 44.32 -0.62   -1.38%
03/06/19 45.43 45.62 44.82 4,215,743 44.94 -0.61   -1.34%
03/05/19 45.78 45.83 44.88 6,130,123 45.55 -0.11   -0.24%
03/04/19 45.62 46.12 45.22 4,948,396 45.66 0.11   0.24%
03/01/19 45.64 46.06 45.29 5,917,900 45.55 0.36   0.80%
02/28/19 45.00 45.42 44.81 8,865,702 45.19 0.19   0.42%
02/27/19 44.62 45.12 44.51 10,978,815 45.00 0.35   0.78%
02/26/19 44.95 45.51 44.63 7,127,425 44.65 -0.61   -1.35%
02/25/19 45.14 45.66 45.09 6,204,859 45.26 0.52   1.16%
02/22/19 44.76 45.08 44.67 4,876,500 44.74 -0.02   -0.04%
02/21/19 45.00 45.28 44.55 6,258,320 44.76 -0.29   -0.64%
02/20/19 44.81 45.23 44.69 8,450,193 45.05 0.31   0.69%
02/19/19 44.46 45.08 44.40 6,014,353 44.74 -0.12   -0.27%
02/15/19 44.26 45.02 44.23 6,034,900 44.86 1.06   2.42%
02/14/19 43.56 44.25 43.48 6,061,779 43.80 -0.42   -0.95%
02/13/19 44.52 44.80 44.02 5,678,246 44.22 -0.09   -0.20%
02/12/19 43.69 44.67 43.64 7,482,441 44.31 1.03   2.38%
02/11/19 43.01 43.42 42.82 8,453,966 43.28 0.57   1.33%
02/08/19 43.21 43.69 42.04 9,363,300 42.71 -0.81   -1.86%
02/07/19 43.86 43.95 42.68 7,179,902 43.52 -1.68   -3.72%
02/06/19 44.83 45.55 44.78 6,372,611 45.20 0.00   0.00%
02/05/19 45.18 45.27 44.86 4,053,319 45.20 0.04   0.09%
02/04/19 45.04 45.31 44.84 5,657,457 45.16 -0.38   -0.83%
02/01/19 45.92 45.92 45.33 5,550,600 45.54 -0.13   -0.28%
01/31/19 44.76 45.77 44.75 6,478,430 45.67 0.44   0.97%
01/30/19 44.95 45.48 44.35 4,604,004 45.23 0.37   0.82%
01/29/19 44.89 45.21 44.76 3,427,381 44.86 -0.27   -0.60%
01/28/19 45.05 45.37 44.63 3,752,204 45.13 -0.34   -0.75%
01/25/19 45.52 45.98 45.29 4,281,800 45.47 0.45   1.00%
01/24/19 44.51 45.24 44.39 4,332,927 45.02 0.54   1.21%
01/23/19 45.09 45.19 43.80 6,537,520 44.48 -0.39   -0.87%
01/22/19 44.98 45.19 44.61 5,713,165 44.87 -0.44   -0.97%
01/18/19 45.43 45.46 45.05 6,458,800 45.31 0.26   0.58%
01/17/19 44.70 45.29 44.26 4,797,686 45.05 0.18   0.40%
01/16/19 44.64 45.29 44.29 5,873,524 44.87 0.81   1.84%
01/15/19 43.82 44.32 43.62 4,189,727 44.06 0.09   0.20%
01/14/19 43.30 44.17 43.15 3,969,888 43.97 0.25   0.57%
01/11/19 42.99 43.80 42.87 3,563,500 43.72 0.35   0.81%
01/10/19 43.37 43.77 42.93 6,056,565 43.37 -0.13   -0.30%
01/09/19 43.03 43.86 42.74 6,868,186 43.50 0.73   1.71%
01/08/19 42.96 43.30 42.26 4,462,130 42.77 0.22   0.52%
01/07/19 42.14 42.95 41.76 5,590,237 42.55 0.27   0.64%
01/04/19 41.70 42.55 41.64 5,962,400 42.28 1.41   3.45%
01/03/19 41.36 41.65 40.74 6,627,471 40.87 -0.80   -1.92%
MetLife (MET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MetLife Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MET Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MET Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MET Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

MetLife Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report