Powered by

Powered by Portfolio Grader

MFA Financial Inc (MFA)

7.40 0.06 (0.82%) 19:43 EST
MFA Stock Quote Delayed 15 Minutes

  • MFA Stock Chart

  • Historical MFA Prices

  
Dividend & Yield:       0.80 (10.81%)
P/E:       9.37
Market Cap:       2.95B
EPS:       0.79
Volume:       3.33M
Day's Range:       7.32 - 7.40
52wk Range:       6.40 - 8.15
Quotes delayed at least 20 mins.
Historical Data for MFA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 7.37 7.40 7.32 3,330,900 7.40 0.06   0.82%
02/14/19 7.39 7.39 7.32 2,753,587 7.34 -0.05   -0.68%
02/13/19 7.44 7.44 7.36 2,138,261 7.39 -0.02   -0.27%
02/12/19 7.42 7.45 7.38 1,872,325 7.41 -0.01   -0.13%
02/11/19 7.39 7.42 7.37 1,321,749 7.42 0.04   0.54%
02/08/19 7.46 7.46 7.37 1,513,900 7.38 -0.08   -1.07%
02/07/19 7.42 7.47 7.38 2,494,984 7.46 0.02   0.27%
02/06/19 7.41 7.44 7.36 1,819,595 7.44 0.01   0.13%
02/05/19 7.44 7.45 7.38 2,077,309 7.43 0.01   0.13%
02/04/19 7.39 7.43 7.34 1,298,648 7.42 0.03   0.41%
02/01/19 7.34 7.40 7.30 1,901,800 7.39 0.06   0.82%
01/31/19 7.28 7.34 7.25 3,541,641 7.33 0.06   0.83%
01/30/19 7.28 7.29 7.26 1,923,881 7.27 -0.01   -0.14%
01/29/19 7.33 7.33 7.26 1,444,741 7.28 -0.04   -0.55%
01/28/19 7.28 7.35 7.26 2,181,471 7.32 0.04   0.55%
01/25/19 7.26 7.29 7.25 1,631,300 7.28 0.04   0.55%
01/24/19 7.23 7.26 7.20 1,545,404 7.24 0.03   0.42%
01/23/19 7.10 7.23 7.10 2,244,626 7.21 0.08   1.12%
01/22/19 7.10 7.17 7.10 2,174,454 7.13 0.03   0.42%
01/18/19 7.15 7.18 7.10 2,510,800 7.10 -0.03   -0.42%
01/17/19 7.03 7.13 7.03 2,230,253 7.13 0.09   1.28%
01/16/19 7.07 7.08 7.02 1,459,737 7.04 -0.01   -0.14%
01/15/19 7.09 7.09 7.02 1,424,498 7.05 -0.02   -0.28%
01/14/19 7.04 7.12 7.04 1,689,610 7.07 0.02   0.28%
01/11/19 7.00 7.06 7.00 1,698,600 7.05 0.04   0.57%
01/10/19 6.99 7.03 6.97 1,537,258 7.01 0.03   0.43%
01/09/19 6.95 6.98 6.91 1,930,106 6.98 0.06   0.87%
01/08/19 6.93 6.95 6.88 2,260,946 6.92 0.00   0.00%
01/07/19 6.86 6.98 6.85 2,073,431 6.92 0.06   0.87%
01/04/19 6.84 6.90 6.80 2,424,200 6.86 0.06   0.88%
01/03/19 6.70 6.84 6.70 2,731,343 6.80 0.10   1.49%
01/02/19 6.62 6.73 6.58 2,463,134 6.70 0.02   0.30%
12/31/18 6.80 6.82 6.64 3,365,600 6.68 -0.12   -1.76%
12/28/18 6.71 6.85 6.71 2,479,100 6.80 0.08   1.19%
12/27/18 6.63 6.72 6.51 3,944,963 6.72 -0.13   -1.90%
12/26/18 6.54 6.86 6.54 5,733,888 6.85 0.31   4.74%
12/24/18 6.60 6.62 6.40 2,963,600 6.54 -0.07   -1.06%
12/21/18 6.70 6.81 6.61 6,840,300 6.61 -0.07   -1.05%
12/20/18 6.83 6.83 6.60 6,670,134 6.68 -0.15   -2.20%
12/19/18 6.89 6.95 6.80 4,640,253 6.83 -0.06   -0.87%
12/18/18 6.94 7.00 6.84 3,686,607 6.89 0.00   0.00%
12/17/18 7.01 7.08 6.86 5,105,798 6.89 -0.09   -1.29%
12/14/18 6.97 7.03 6.95 2,509,500 6.98 -0.01   -0.14%
12/13/18 7.01 7.04 6.99 2,293,310 6.99 -0.02   -0.29%
12/12/18 7.04 7.06 6.99 2,420,106 7.01 -0.01   -0.14%
12/11/18 7.06 7.11 7.00 3,074,832 7.02 -0.02   -0.28%
12/10/18 7.15 7.18 7.04 2,621,845 7.04 -0.12   -1.68%
12/07/18 7.16 7.18 7.09 3,565,100 7.16 -0.01   -0.14%
12/06/18 7.05 7.17 7.01 2,572,069 7.17 0.09   1.27%
12/04/18 7.19 7.23 7.06 2,771,800 7.08 -0.12   -1.67%
Download Data To Spreadsheet
MFA Financial Inc (MFA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MFA Financial Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MFA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
MFA Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
MFA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

MFA Financial Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report