Powered by

Powered by Portfolio Grader

MFA Financial Inc (MFA)

7.39 0.00 (0.05%) 9:57 EDT
MFA Stock Quote Delayed 15 Minutes

  • MFA Stock Chart

  • Historical MFA Prices

  
Dividend & Yield:       0.80 (10.83%)
P/E:       9.35
Market Cap:       2.94B
EPS:       0.79
Volume:       94,169
Day's Range:       7.37 - 7.41
52wk Range:       6.40 - 8.15
Quotes delayed at least 20 mins.
Historical Data for MFA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 7.42 7.43 7.39 1,161,600 7.39 -0.02   -0.27%
04/17/19 7.42 7.42 7.38 1,019,865 7.41 0.00   0.00%
04/16/19 7.39 7.42 7.38 1,465,162 7.41 0.03   0.41%
04/15/19 7.40 7.41 7.36 1,258,567 7.38 -0.02   -0.27%
04/12/19 7.36 7.40 7.33 2,097,100 7.40 0.06   0.82%
04/11/19 7.35 7.37 7.32 1,145,713 7.34 -0.01   -0.14%
04/10/19 7.33 7.36 7.31 1,341,144 7.35 0.02   0.27%
04/09/19 7.36 7.37 7.32 1,080,785 7.33 -0.04   -0.54%
04/08/19 7.37 7.37 7.32 1,439,147 7.37 0.01   0.14%
04/05/19 7.36 7.38 7.31 1,104,600 7.36 -0.01   -0.14%
04/04/19 7.33 7.38 7.31 1,398,933 7.37 0.05   0.68%
04/03/19 7.32 7.35 7.29 1,758,475 7.32 0.01   0.14%
04/02/19 7.33 7.35 7.29 2,829,253 7.31 -0.04   -0.54%
04/01/19 7.27 7.35 7.24 4,346,154 7.35 0.08   1.10%
03/29/19 7.24 7.27 7.20 5,230,500 7.27 0.03   0.41%
03/28/19 7.15 7.24 7.12 3,564,528 7.24 -0.08   -1.09%
03/27/19 7.34 7.35 7.29 4,310,797 7.32 -0.01   -0.14%
03/26/19 7.29 7.35 7.29 2,703,598 7.33 0.06   0.83%
03/25/19 7.23 7.30 7.20 2,930,872 7.27 0.05   0.69%
03/22/19 7.31 7.32 7.20 2,613,300 7.22 -0.08   -1.10%
03/21/19 7.26 7.34 7.25 2,088,570 7.30 0.06   0.83%
03/20/19 7.26 7.32 7.23 1,885,663 7.24 -0.02   -0.28%
03/19/19 7.35 7.36 7.25 2,880,931 7.26 -0.09   -1.22%
03/18/19 7.31 7.36 7.31 1,383,145 7.35 0.06   0.82%
03/15/19 7.30 7.34 7.28 2,432,300 7.29 -0.01   -0.14%
03/14/19 7.30 7.34 7.27 1,485,326 7.30 0.01   0.14%
03/13/19 7.24 7.31 7.24 1,989,373 7.29 0.05   0.69%
03/12/19 7.29 7.33 7.23 2,075,199 7.24 -0.05   -0.69%
03/11/19 7.23 7.29 7.22 3,710,157 7.29 0.09   1.25%
03/08/19 7.23 7.28 7.20 5,113,700 7.20 -0.05   -0.69%
03/07/19 7.30 7.32 7.21 3,860,110 7.25 -0.04   -0.55%
03/06/19 7.31 7.34 7.29 2,007,581 7.29 -0.02   -0.27%
03/05/19 7.29 7.32 7.26 1,684,197 7.31 0.01   0.14%
03/04/19 7.26 7.31 7.24 1,555,371 7.30 0.03   0.41%
03/01/19 7.29 7.30 7.20 2,194,900 7.27 0.00   0.00%
02/28/19 7.29 7.32 7.25 1,774,099 7.27 -0.02   -0.27%
02/27/19 7.32 7.32 7.25 1,556,711 7.29 -0.03   -0.41%
02/26/19 7.40 7.40 7.32 1,983,411 7.32 -0.07   -0.95%
02/25/19 7.36 7.39 7.32 4,051,900 7.39 0.06   0.82%
02/22/19 7.33 7.34 7.27 3,030,200 7.33 0.05   0.69%
02/21/19 7.27 7.32 7.22 2,408,988 7.28 -0.03   -0.41%
02/20/19 7.37 7.37 7.26 3,650,458 7.31 -0.06   -0.81%
02/19/19 7.40 7.40 7.33 2,601,260 7.37 -0.03   -0.41%
02/15/19 7.37 7.40 7.32 3,330,900 7.40 0.06   0.82%
02/14/19 7.39 7.39 7.32 2,753,587 7.34 -0.05   -0.68%
02/13/19 7.44 7.44 7.36 2,138,261 7.39 -0.02   -0.27%
02/12/19 7.42 7.45 7.38 1,872,325 7.41 -0.01   -0.13%
02/11/19 7.39 7.42 7.37 1,321,749 7.42 0.04   0.54%
02/08/19 7.46 7.46 7.37 1,513,900 7.38 -0.08   -1.07%
02/07/19 7.42 7.47 7.38 2,494,984 7.46 0.02   0.27%
02/06/19 7.41 7.44 7.36 1,819,595 7.44 0.01   0.13%
02/05/19 7.44 7.45 7.38 2,077,309 7.43 0.01   0.13%
Download Data To Spreadsheet
MFA Financial Inc (MFA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MFA Financial Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MFA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MFA Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: B
MFA Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

MFA Financial Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report