MFC

Manulife Financial Corporation

$17.26 0.11 (0.64%)

10:32 EDT MFC Stock Quote Delayed 15 Minutes

MFC Stock Chart
Historical MFC Prices

Dividend & Yield:		0.68 (3.92%)
P/E:		17.43
Market Cap:		34.24B
EPS:		0.99
Volume:		651,023
Day's Range:		17.17 - 17.33
52wk Range:		13.33 - 19.52
Previous Close:		17.15

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/23/19	17.24	17.33	17.03	1,931,396	17.15	-0.40 -2.28%
05/22/19	17.61	17.65	17.47	1,655,025	17.55	-0.19 -1.07%
05/21/19	17.37	17.79	17.36	2,216,529	17.74	0.51 2.96%
05/20/19	17.13	17.35	17.06	1,499,309	17.23	-0.06 -0.35%
05/17/19	17.35	17.50	17.25	2,030,700	17.29	-0.27 -1.54%
05/16/19	17.58	17.68	17.49	2,289,075	17.56	0.07 0.40%
05/15/19	17.45	17.54	17.26	1,593,384	17.49	-0.07 -0.40%
05/14/19	17.25	17.58	17.22	2,329,958	17.56	0.38 2.21%
05/13/19	17.20	17.32	17.06	5,535,114	17.18	-0.58 -3.27%
05/10/19	18.02	18.05	17.62	3,954,400	17.76	-0.27 -1.50%
05/09/19	17.99	18.11	17.79	2,644,633	18.03	-0.13 -0.72%
05/08/19	17.92	18.34	17.91	2,666,424	18.16	0.20 1.11%
05/07/19	18.15	18.21	17.88	2,121,280	17.96	-0.37 -2.02%
05/06/19	18.09	18.38	17.98	2,490,448	18.33	-0.27 -1.45%
05/03/19	18.35	18.63	18.24	6,145,500	18.60	0.31 1.69%
05/02/19	18.46	18.71	18.22	1,959,070	18.29	-0.02 -0.11%
05/01/19	18.49	18.52	18.18	3,495,740	18.31	-0.10 -0.54%
04/30/19	18.15	18.48	18.12	1,814,693	18.41	0.23 1.27%
04/29/19	18.28	18.33	18.17	2,085,630	18.18	-0.02 -0.11%
04/26/19	18.13	18.21	17.98	1,668,700	18.20	0.08 0.44%
04/25/19	18.02	18.18	17.88	1,701,744	18.12	0.05 0.28%
04/24/19	18.30	18.30	18.06	1,980,483	18.07	-0.29 -1.58%
04/23/19	18.25	18.40	18.15	1,762,174	18.36	0.07 0.38%
04/22/19	18.39	18.42	18.21	4,159,490	18.29	-0.12 -0.65%
04/18/19	18.50	18.57	18.38	2,900,400	18.41	-0.12 -0.65%
04/17/19	18.47	18.62	18.40	2,256,547	18.53	0.15 0.82%
04/16/19	18.28	18.51	18.23	1,432,668	18.38	0.20 1.10%
04/15/19	18.17	18.30	18.13	1,174,768	18.18	0.04 0.22%
04/12/19	18.15	18.33	18.14	2,393,800	18.14	0.18 1.00%
04/11/19	17.79	18.06	17.76	2,663,128	17.96	0.18 1.01%
04/10/19	17.69	17.81	17.54	1,761,655	17.78	0.11 0.62%
04/09/19	17.64	17.71	17.58	2,160,458	17.67	-0.08 -0.45%
04/08/19	17.63	17.75	17.56	1,104,487	17.75	0.13 0.74%
04/05/19	17.56	17.70	17.54	1,036,000	17.62	0.06 0.34%
04/04/19	17.54	17.63	17.46	2,156,136	17.56	0.01 0.06%
04/03/19	17.51	17.67	17.50	2,306,343	17.55	0.13 0.75%
04/02/19	17.42	17.49	17.25	1,949,721	17.42	-0.02 -0.11%
04/01/19	17.05	17.54	17.05	3,234,336	17.44	0.53 3.13%
03/29/19	17.06	17.13	16.80	1,889,000	16.91	0.03 0.18%
03/28/19	16.89	17.07	16.80	2,473,971	16.88	-0.01 -0.06%
03/27/19	16.72	16.99	16.69	2,249,536	16.89	0.14 0.84%
03/26/19	16.67	16.87	16.66	2,159,124	16.75	0.21 1.27%
03/25/19	16.63	16.76	16.46	2,124,372	16.54	-0.11 -0.66%
03/22/19	16.98	17.05	16.55	2,214,000	16.65	-0.49 -2.86%
03/21/19	17.36	17.38	17.02	3,817,399	17.14	-0.34 -1.95%
03/20/19	17.72	17.79	17.46	5,060,406	17.48	-0.24 -1.35%
03/19/19	17.58	17.96	17.58	3,964,312	17.72	0.25 1.43%
03/18/19	17.22	17.50	17.16	4,204,540	17.47	0.52 3.07%
03/15/19	16.94	17.04	16.89	2,810,300	16.95	0.10 0.59%
03/14/19	17.05	17.06	16.81	2,054,031	16.85	-0.22 -1.29%
03/13/19	16.88	17.19	16.88	1,558,445	17.07	0.23 1.37%
03/12/19	16.87	17.00	16.79	1,232,511	16.84	0.00 0.00%
03/11/19	16.62	16.89	16.59	2,500,580	16.84	0.30 1.81%
03/08/19	16.37	16.58	16.27	1,409,900	16.54	0.01 0.06%
03/07/19	16.70	16.74	16.35	2,781,596	16.53	-0.21 -1.25%
03/06/19	17.03	17.12	16.72	2,383,292	16.74	-0.29 -1.70%
03/05/19	17.02	17.10	16.79	1,868,884	17.03	0.03 0.18%
Download Data To Spreadsheet

MFC Stock Predictions, Articles, and Manulife Financial Corporation News

From InvestorPlace
From the Web

5 Safe Stocks to Buy With Low Price-to-Book Ratios

By Zacks Investment Research Oct 12, 2018

P/B ratio is a convenient tool to identify low-priced stocks that have high-growth prospects. Here are five stocks with low P/B ratios.

3 Stocks to Watch on Thursday: E.L.F. Beauty Inc (ELF), Twenty-First Century Fox Inc (FOXA) and Manulife Financial Corporation (USA) (MFC)

By Karl Utermohlen, InvestorPlace Writer Nov 9, 2017

E.l.f. Beauty Inc (ELF), Twenty-First Century Fox (FOXA) and Manulife (MFC) all posted their quarterly earnings results after hours yesterday.

Buy These 5 Low Leverage Stocks to Ensure Safe Returns

By Zacks Investment Research Oct 27, 2017

Since highly leveraged stocks are vulnerable in times of volatility, the crux of safe investment lies in identifying low leverage stocks.

4 Life Insurance Stocks to Buy for Better Returns

By Zacks Investment Research Sep 1, 2017

We zero in on four stocks – Sun Life (SLF), Manulife (MFC), American Equity Investment (AEL), and Health Insurance Innovations (HIIQ) – to offer bes...

Buy These 5 Low Leverage Stocks for Portfolio Safety

By Zacks Investment Research Aug 24, 2017

Since uncertainty can hit the global market anytime, the crux of safe investment lies in identifying low leveraged stocks.