MFC

Manulife Financial Corporation

$17.26 0.11 (0.64%)
10:32 EDT MFC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.68 (3.92%)
P/E:       17.43
Market Cap:       34.24B
EPS:       0.99
Volume:       651,023
Day's Range:       17.17 - 17.33
52wk Range:       13.33 - 19.52
Previous Close:       17.15
Historical Data for MFC
Date Open High Low Volume Close Change %
05/23/19 17.24 17.33 17.03 1,931,396 17.15 -0.40   -2.28%
05/22/19 17.61 17.65 17.47 1,655,025 17.55 -0.19   -1.07%
05/21/19 17.37 17.79 17.36 2,216,529 17.74 0.51   2.96%
05/20/19 17.13 17.35 17.06 1,499,309 17.23 -0.06   -0.35%
05/17/19 17.35 17.50 17.25 2,030,700 17.29 -0.27   -1.54%
05/16/19 17.58 17.68 17.49 2,289,075 17.56 0.07   0.40%
05/15/19 17.45 17.54 17.26 1,593,384 17.49 -0.07   -0.40%
05/14/19 17.25 17.58 17.22 2,329,958 17.56 0.38   2.21%
05/13/19 17.20 17.32 17.06 5,535,114 17.18 -0.58   -3.27%
05/10/19 18.02 18.05 17.62 3,954,400 17.76 -0.27   -1.50%
05/09/19 17.99 18.11 17.79 2,644,633 18.03 -0.13   -0.72%
05/08/19 17.92 18.34 17.91 2,666,424 18.16 0.20   1.11%
05/07/19 18.15 18.21 17.88 2,121,280 17.96 -0.37   -2.02%
05/06/19 18.09 18.38 17.98 2,490,448 18.33 -0.27   -1.45%
05/03/19 18.35 18.63 18.24 6,145,500 18.60 0.31   1.69%
05/02/19 18.46 18.71 18.22 1,959,070 18.29 -0.02   -0.11%
05/01/19 18.49 18.52 18.18 3,495,740 18.31 -0.10   -0.54%
04/30/19 18.15 18.48 18.12 1,814,693 18.41 0.23   1.27%
04/29/19 18.28 18.33 18.17 2,085,630 18.18 -0.02   -0.11%
04/26/19 18.13 18.21 17.98 1,668,700 18.20 0.08   0.44%
04/25/19 18.02 18.18 17.88 1,701,744 18.12 0.05   0.28%
04/24/19 18.30 18.30 18.06 1,980,483 18.07 -0.29   -1.58%
04/23/19 18.25 18.40 18.15 1,762,174 18.36 0.07   0.38%
04/22/19 18.39 18.42 18.21 4,159,490 18.29 -0.12   -0.65%
04/18/19 18.50 18.57 18.38 2,900,400 18.41 -0.12   -0.65%
04/17/19 18.47 18.62 18.40 2,256,547 18.53 0.15   0.82%
04/16/19 18.28 18.51 18.23 1,432,668 18.38 0.20   1.10%
04/15/19 18.17 18.30 18.13 1,174,768 18.18 0.04   0.22%
04/12/19 18.15 18.33 18.14 2,393,800 18.14 0.18   1.00%
04/11/19 17.79 18.06 17.76 2,663,128 17.96 0.18   1.01%
04/10/19 17.69 17.81 17.54 1,761,655 17.78 0.11   0.62%
04/09/19 17.64 17.71 17.58 2,160,458 17.67 -0.08   -0.45%
04/08/19 17.63 17.75 17.56 1,104,487 17.75 0.13   0.74%
04/05/19 17.56 17.70 17.54 1,036,000 17.62 0.06   0.34%
04/04/19 17.54 17.63 17.46 2,156,136 17.56 0.01   0.06%
04/03/19 17.51 17.67 17.50 2,306,343 17.55 0.13   0.75%
04/02/19 17.42 17.49 17.25 1,949,721 17.42 -0.02   -0.11%
04/01/19 17.05 17.54 17.05 3,234,336 17.44 0.53   3.13%
03/29/19 17.06 17.13 16.80 1,889,000 16.91 0.03   0.18%
03/28/19 16.89 17.07 16.80 2,473,971 16.88 -0.01   -0.06%
03/27/19 16.72 16.99 16.69 2,249,536 16.89 0.14   0.84%
03/26/19 16.67 16.87 16.66 2,159,124 16.75 0.21   1.27%
03/25/19 16.63 16.76 16.46 2,124,372 16.54 -0.11   -0.66%
03/22/19 16.98 17.05 16.55 2,214,000 16.65 -0.49   -2.86%
03/21/19 17.36 17.38 17.02 3,817,399 17.14 -0.34   -1.95%
03/20/19 17.72 17.79 17.46 5,060,406 17.48 -0.24   -1.35%
03/19/19 17.58 17.96 17.58 3,964,312 17.72 0.25   1.43%
03/18/19 17.22 17.50 17.16 4,204,540 17.47 0.52   3.07%
03/15/19 16.94 17.04 16.89 2,810,300 16.95 0.10   0.59%
03/14/19 17.05 17.06 16.81 2,054,031 16.85 -0.22   -1.29%
03/13/19 16.88 17.19 16.88 1,558,445 17.07 0.23   1.37%
03/12/19 16.87 17.00 16.79 1,232,511 16.84 0.00   0.00%
03/11/19 16.62 16.89 16.59 2,500,580 16.84 0.30   1.81%
03/08/19 16.37 16.58 16.27 1,409,900 16.54 0.01   0.06%
03/07/19 16.70 16.74 16.35 2,781,596 16.53 -0.21   -1.25%
03/06/19 17.03 17.12 16.72 2,383,292 16.74 -0.29   -1.70%
03/05/19 17.02 17.10 16.79 1,868,884 17.03 0.03   0.18%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!