Powered by

Powered by Portfolio Grader

Mizuho Financial Group (MFG)

3.14 0.01 (0.32%) 9:45 EST
MFG Stock Quote Delayed 15 Minutes

  • MFG Stock Chart

  • Historical MFG Prices

  
Dividend & Yield:       0.07 (2.18%)
P/E:       -
Market Cap:       39.82B
EPS:       -
Volume:       4,325
Day's Range:       3.13 - 3.14
52wk Range:       2.92 - 3.82
Quotes delayed at least 20 mins.
Historical Data for MFG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 3.14 3.15 3.12 225,905 3.13 -0.02   -0.63%
02/20/19 3.15 3.17 3.14 498,938 3.15 -0.01   -0.32%
02/19/19 3.16 3.17 3.15 345,779 3.16 0.00   0.00%
02/15/19 3.12 3.18 3.12 758,900 3.16 0.05   1.61%
02/14/19 3.11 3.12 3.09 401,231 3.11 0.00   0.00%
02/13/19 3.14 3.15 3.11 412,370 3.11 0.00   0.00%
02/12/19 3.12 3.13 3.09 941,430 3.11 0.02   0.65%
02/11/19 3.07 3.13 3.06 1,100,900 3.09 0.03   0.98%
02/08/19 3.09 3.11 3.06 350,800 3.06 -0.05   -1.61%
02/07/19 3.10 3.13 3.09 383,638 3.11 -0.04   -1.27%
02/06/19 3.16 3.18 3.14 424,076 3.15 0.01   0.32%
02/05/19 3.15 3.17 3.13 420,679 3.14 0.00   0.00%
02/04/19 3.17 3.18 3.14 368,358 3.14 0.00   0.00%
02/01/19 3.14 3.17 3.13 548,200 3.14 -0.03   -0.95%
01/31/19 3.26 3.26 3.15 731,873 3.17 -0.10   -3.06%
01/30/19 3.23 3.28 3.23 1,008,742 3.27 0.03   0.93%
01/29/19 3.24 3.28 3.24 435,210 3.24 0.02   0.62%
01/28/19 3.23 3.25 3.22 600,541 3.22 -0.04   -1.23%
01/25/19 3.24 3.27 3.24 273,500 3.26 0.01   0.31%
01/24/19 3.21 3.26 3.21 331,068 3.25 0.06   1.88%
01/23/19 3.20 3.22 3.18 687,103 3.19 -0.01   -0.31%
01/22/19 3.21 3.23 3.19 568,752 3.20 -0.03   -0.93%
01/18/19 3.24 3.25 3.21 722,500 3.23 0.02   0.62%
01/17/19 3.15 3.23 3.15 450,471 3.21 -0.01   -0.31%
01/16/19 3.21 3.23 3.21 355,715 3.22 0.00   0.00%
01/15/19 3.19 3.22 3.19 388,001 3.22 0.04   1.26%
01/14/19 3.18 3.20 3.17 808,507 3.18 -0.01   -0.31%
01/11/19 3.18 3.21 3.14 580,800 3.19 0.00   0.00%
01/10/19 3.19 3.20 3.17 828,278 3.19 0.01   0.31%
01/09/19 3.17 3.20 3.16 488,186 3.18 0.02   0.63%
01/08/19 3.16 3.20 3.15 926,009 3.16 0.01   0.32%
01/07/19 3.15 3.18 3.14 681,829 3.15 -0.07   -2.17%
01/04/19 3.13 3.22 3.11 770,000 3.22 0.15   4.89%
01/03/19 3.04 3.07 3.04 675,401 3.07 0.02   0.66%
01/02/19 2.98 3.07 2.98 737,285 3.05 0.05   1.67%
12/31/18 3.03 3.06 2.99 1,581,900 3.00 -0.03   -0.99%
12/28/18 3.07 3.07 3.01 1,148,300 3.03 0.00   0.00%
12/27/18 3.00 3.04 2.94 1,895,261 3.03 0.00   0.00%
12/26/18 2.98 3.03 2.96 1,046,493 3.03 0.08   2.71%
12/24/18 2.93 2.97 2.92 676,900 2.95 0.02   0.68%
12/21/18 3.03 3.03 2.93 1,024,300 2.93 -0.14   -4.56%
12/20/18 3.05 3.07 3.03 985,576 3.07 0.01   0.33%
12/19/18 3.06 3.11 3.05 1,511,174 3.06 -0.03   -0.97%
12/18/18 3.09 3.14 3.07 1,964,420 3.09 0.01   0.32%
12/17/18 3.09 3.13 3.08 1,103,005 3.08 0.00   0.00%
12/14/18 3.09 3.13 3.07 1,141,400 3.08 -0.02   -0.65%
12/13/18 3.15 3.16 3.09 1,275,788 3.10 -0.05   -1.59%
12/12/18 3.17 3.18 3.14 431,156 3.15 0.05   1.61%
12/11/18 3.14 3.16 3.06 1,424,252 3.10 -0.04   -1.27%
12/10/18 3.14 3.17 3.13 1,446,411 3.14 -0.01   -0.32%
12/07/18 3.17 3.23 3.15 983,100 3.15 -0.01   -0.32%
12/06/18 3.14 3.19 3.11 2,177,072 3.16 0.02   0.64%
12/04/18 3.25 3.28 3.13 1,325,900 3.14 -0.15   -4.56%
Download Data To Spreadsheet
Mizuho Financial Group (MFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mizuho Financial Group Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MFG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MFG Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: B
MFG Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Mizuho Financial Group Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report