Powered by

Powered by Portfolio Grader

Magic Software Entpr (MGIC)

8.17 0.13 (1.62%) 15:59 EST
MGIC Stock Quote Delayed 15 Minutes

  • MGIC Stock Chart

  • Historical MGIC Prices

  
Dividend & Yield:       0.29 (3.49%)
P/E:       23.34
Market Cap:       352.58M
EPS:       0.35
Volume:       31,900
Day's Range:       8.02 - 8.25
52wk Range:       7.29 - 9.20
Quotes delayed at least 20 mins.
Historical Data for MGIC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 8.09 8.25 8.02 31,900 8.17 0.13   1.62%
01/17/19 8.07 8.09 8.01 13,346 8.04 -0.01   -0.12%
01/16/19 8.04 8.05 7.85 13,183 8.05 0.05   0.63%
01/15/19 7.94 8.03 7.93 16,381 8.00 0.10   1.27%
01/14/19 7.93 7.93 7.86 19,050 7.90 -0.07   -0.88%
01/11/19 7.89 7.97 7.89 1,900 7.97 0.08   1.01%
01/10/19 7.88 7.98 7.86 6,479 7.89 0.00   0.00%
01/09/19 8.01 8.07 7.88 5,092 7.89 -0.09   -1.13%
01/08/19 8.00 8.05 7.77 16,546 7.98 0.18   2.31%
01/07/19 7.79 7.86 7.64 9,043 7.80 0.08   1.04%
01/04/19 7.83 7.94 7.72 10,900 7.72 0.04   0.52%
01/03/19 7.54 7.81 7.31 25,005 7.68 0.01   0.13%
01/02/19 7.51 7.73 7.50 19,337 7.67 0.04   0.52%
12/31/18 7.73 7.80 7.54 19,900 7.63 -0.01   -0.13%
12/28/18 7.51 7.80 7.51 14,000 7.64 0.06   0.79%
12/27/18 7.68 7.83 7.29 40,766 7.58 -0.32   -4.05%
12/26/18 7.59 7.90 7.55 22,759 7.90 0.33   4.36%
12/24/18 7.48 7.57 7.35 49,200 7.57 -0.15   -1.94%
12/21/18 7.41 7.99 7.35 116,000 7.72 0.26   3.49%
12/20/18 7.90 7.90 7.37 33,632 7.46 -0.44   -5.57%
12/19/18 7.87 8.10 7.83 24,122 7.90 0.08   1.02%
12/18/18 7.91 7.91 7.80 20,538 7.82 -0.11   -1.39%
12/17/18 8.02 8.04 7.85 50,826 7.93 -0.14   -1.73%
12/14/18 8.08 8.10 8.00 11,600 8.07 -0.02   -0.25%
12/13/18 7.93 8.16 7.93 11,874 8.09 0.17   2.15%
12/12/18 7.95 8.06 7.84 24,592 7.92 0.00   0.00%
12/11/18 7.87 7.94 7.78 26,809 7.92 0.12   1.54%
12/10/18 7.86 7.89 7.60 48,765 7.80 -0.06   -0.76%
12/07/18 7.90 7.90 7.81 16,400 7.86 -0.02   -0.25%
12/06/18 7.85 7.94 7.81 31,194 7.88 -0.04   -0.51%
12/04/18 8.16 8.19 7.87 52,300 7.92 -0.17   -2.10%
12/03/18 8.25 8.25 8.01 47,155 8.09 0.00   0.00%
11/30/18 8.23 8.27 8.02 35,400 8.09 -0.19   -2.29%
11/29/18 8.34 8.35 8.20 56,858 8.28 -0.02   -0.24%
11/28/18 8.25 8.30 8.13 32,763 8.30 0.20   2.47%
11/27/18 8.09 8.17 7.98 45,961 8.10 0.01   0.12%
11/26/18 8.21 8.22 7.99 27,240 8.09 -0.04   -0.49%
11/23/18 7.98 8.17 7.90 7,700 8.13 -0.01   -0.12%
11/21/18 0.00 8.14 8.14 0 8.14 0.18   2.26%
11/20/18 7.93 8.00 7.85 91,104 7.96 -0.10   -1.24%
11/19/18 7.98 8.16 7.88 36,409 8.06 -0.17   -2.07%
11/16/18 8.27 8.29 8.15 90,900 8.23 -0.11   -1.32%
11/15/18 8.33 8.35 8.12 25,771 8.34 -0.05   -0.60%
11/14/18 8.50 8.66 8.24 22,320 8.39 -0.11   -1.29%
11/13/18 8.47 8.70 8.35 34,480 8.50 0.10   1.19%
11/12/18 8.68 8.68 8.30 31,236 8.40 -0.30   -3.45%
11/09/18 8.75 8.89 8.65 240,100 8.70 -0.19   -2.14%
11/08/18 8.67 8.89 8.67 10,998 8.89 0.18   2.07%
11/07/18 8.55 8.71 8.55 8,643 8.71 0.13   1.52%
11/06/18 8.45 8.61 8.45 11,039 8.58 0.15   1.78%
11/05/18 8.40 8.47 8.40 17,946 8.43 -0.04   -0.47%
Download Data To Spreadsheet
Magic Software Entpr (MGIC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magic Software Entpr Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MGIC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MGIC Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
MGIC Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Magic Software Entpr Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report