Powered by

Powered by Portfolio Grader

Megacap 300 Growth Index ETF Vanguard (MGK)

130.16 0.48 (0.37%) 20:00 EDT
MGK Stock Quote Delayed 15 Minutes
  • MGK Stock Chart

  • Historical MGK Prices

 
Dividend & Yield:       1.51 (1.16%)
P/E:       -
Market Cap:       4.06B
EPS:       -
Volume:       89,200
Day's Range:       129.75 - 130.52
52wk Range:       99.51 - 130.52
Quotes delayed at least 20 mins.
Historical Data for MGK
Date Open High Low Volume Close Change %
04/25/19 130.35 130.52 129.75 89,254 130.16 0.48   0.37%
04/24/19 130.00 130.20 129.68 123,995 129.68 -0.29   -0.22%
04/23/19 128.83 130.06 128.65 136,325 129.97 1.42   1.10%
04/22/19 127.79 128.60 127.69 157,652 128.55 0.29   0.23%
04/18/19 128.42 128.42 127.52 101,100 128.26 0.32   0.25%
04/17/19 128.65 128.65 127.75 89,846 127.94 -0.16   -0.12%
04/16/19 128.54 128.62 127.78 123,029 128.10 -0.08   -0.06%
04/15/19 128.20 128.27 127.48 75,440 128.18 0.00   0.00%
04/12/19 127.96 128.19 127.68 76,900 128.18 0.92   0.72%
04/11/19 127.52 127.52 127.04 64,623 127.26 -0.06   -0.05%
04/10/19 127.01 127.33 126.81 125,005 127.32 0.55   0.43%
04/09/19 126.76 127.16 126.57 75,316 126.77 -0.52   -0.41%
04/08/19 126.85 127.31 126.44 143,404 127.29 0.19   0.15%
04/05/19 126.97 127.18 126.88 103,200 127.10 0.57   0.45%
04/04/19 126.51 126.84 125.88 131,317 126.53 0.06   0.05%
04/03/19 126.67 127.14 126.12 175,164 126.47 0.37   0.29%
04/02/19 125.86 126.23 125.57 168,422 126.10 0.35   0.28%
04/01/19 125.40 125.82 125.00 130,442 125.75 1.40   1.13%
03/29/19 124.18 124.38 123.59 140,600 124.35 0.94   0.76%
03/28/19 123.20 123.64 122.67 96,635 123.41 0.55   0.45%
03/27/19 123.64 123.89 121.90 167,844 122.86 -0.66   -0.53%
03/26/19 123.78 124.32 122.92 125,452 123.52 0.67   0.55%
03/25/19 122.55 123.20 122.12 174,060 122.85 -0.06   -0.05%
03/22/19 124.97 125.27 122.91 237,900 122.91 -2.72   -2.17%
03/21/19 123.51 125.73 123.51 175,430 125.63 1.71   1.38%
03/20/19 123.36 124.48 122.81 167,425 123.92 0.46   0.37%
03/19/19 123.67 124.12 122.95 196,491 123.46 0.24   0.19%
03/18/19 123.08 123.43 122.73 72,664 123.22 0.14   0.11%
03/15/19 122.58 123.37 122.46 124,500 123.08 0.79   0.65%
03/14/19 122.26 122.41 121.96 66,919 122.29 0.02   0.02%
03/13/19 121.98 122.75 121.95 136,936 122.27 0.81   0.67%
03/12/19 121.19 121.73 121.06 115,702 121.46 0.46   0.38%
03/11/19 119.17 121.04 119.16 198,455 121.00 2.04   1.71%
03/08/19 118.01 119.00 117.91 139,500 118.96 -0.22   -0.18%
03/07/19 120.27 120.27 118.82 217,650 119.18 -1.29   -1.07%
03/06/19 121.21 121.29 120.36 195,006 120.47 -0.68   -0.56%
03/05/19 121.19 121.47 120.81 162,205 121.15 -0.04   -0.03%
03/04/19 122.04 122.21 119.98 183,406 121.19 -0.30   -0.25%
03/01/19 121.25 121.57 120.59 75,600 121.49 1.07   0.89%
02/28/19 120.35 120.86 120.24 78,584 120.42 -0.20   -0.17%
02/27/19 120.11 120.70 119.50 78,338 120.62 0.10   0.08%
02/26/19 120.15 120.86 120.09 103,192 120.52 0.07   0.06%
02/25/19 120.99 121.17 120.40 127,283 120.45 0.18   0.15%
02/22/19 119.60 120.30 119.58 77,200 120.27 0.96   0.80%
02/21/19 119.56 119.66 118.88 114,333 119.31 -0.54   -0.45%
02/20/19 119.79 120.15 119.31 97,703 119.85 0.10   0.08%
02/19/19 119.25 120.07 119.25 113,300 119.75 0.13   0.11%
02/15/19 119.74 119.74 119.09 100,400 119.62 0.78   0.66%
02/14/19 118.34 119.22 118.00 104,026 118.84 0.00   0.00%
02/13/19 118.87 119.30 118.73 171,858 118.84 0.37   0.31%
02/12/19 117.70 118.57 117.61 203,249 118.47 1.58   1.35%
02/11/19 117.22 117.46 116.67 67,445 116.89 0.05   0.04%
02/08/19 115.66 116.84 115.59 82,300 116.84 0.27   0.23%
02/07/19 116.95 117.27 115.80 97,427 116.57 -1.27   -1.08%
02/06/19 118.30 118.41 117.42 98,360 117.84 -0.49   -0.41%
02/05/19 117.65 118.42 117.65 184,271 118.33 0.93   0.79%
Megacap 300 Growth Index ETF Vanguard (MGK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Megacap 300 Growth Index ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MGK Stock Grade:
Fundamental Grade:
Quantitative Grade:
MGK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MGK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Megacap 300 Growth Index ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report