Powered by

Powered by Portfolio Grader

Megacap 300 Growth Index ETF Vanguard (MGK)

119.62 0.78 (0.66%) 20:00 EST
MGK Stock Quote Delayed 15 Minutes
  • MGK Stock Chart

  • Historical MGK Prices

 
Dividend & Yield:       1.51 (1.26%)
P/E:       -
Market Cap:       3.73B
EPS:       -
Volume:       100,400
Day's Range:       119.09 - 119.74
52wk Range:       99.51 - 129.38
Quotes delayed at least 20 mins.
Historical Data for MGK
Date Open High Low Volume Close Change %
02/15/19 119.74 119.74 119.09 100,400 119.62 0.78   0.66%
02/14/19 118.34 119.22 118.00 104,026 118.84 0.00   0.00%
02/13/19 118.87 119.30 118.73 171,858 118.84 0.37   0.31%
02/12/19 117.70 118.57 117.61 203,249 118.47 1.58   1.35%
02/11/19 117.22 117.46 116.67 67,445 116.89 0.05   0.04%
02/08/19 115.66 116.84 115.59 82,300 116.84 0.27   0.23%
02/07/19 116.95 117.27 115.80 97,427 116.57 -1.27   -1.08%
02/06/19 118.30 118.41 117.42 98,360 117.84 -0.49   -0.41%
02/05/19 117.65 118.42 117.65 184,271 118.33 0.93   0.79%
02/04/19 116.17 117.40 116.14 125,608 117.40 1.22   1.05%
02/01/19 116.17 116.85 115.88 115,100 116.18 -0.29   -0.25%
01/31/19 115.31 116.90 115.00 150,222 116.47 1.65   1.44%
01/30/19 113.42 115.17 113.20 194,208 114.82 2.66   2.37%
01/29/19 112.85 112.91 111.80 107,558 112.16 -0.63   -0.56%
01/28/19 112.74 112.79 111.90 141,000 112.79 -1.17   -1.03%
01/25/19 113.61 114.15 113.43 129,000 113.96 1.35   1.20%
01/24/19 112.47 112.87 111.89 131,882 112.61 0.25   0.22%
01/23/19 112.80 113.12 111.14 179,977 112.36 0.04   0.04%
01/22/19 113.45 113.45 111.43 267,255 112.32 -1.90   -1.66%
01/18/19 113.90 114.60 113.27 269,300 114.22 1.35   1.20%
01/17/19 111.63 113.34 111.63 169,209 112.87 0.85   0.76%
01/16/19 112.09 112.71 111.93 179,189 112.02 0.07   0.06%
01/15/19 110.59 112.03 110.59 195,368 111.95 1.61   1.46%
01/14/19 110.14 110.74 109.93 229,045 110.34 -0.81   -0.73%
01/11/19 110.83 111.20 110.51 171,300 111.15 -0.31   -0.28%
01/10/19 110.19 111.55 109.83 183,173 111.46 0.51   0.46%
01/09/19 110.60 111.41 110.20 237,041 110.95 0.72   0.65%
01/08/19 110.15 110.52 108.82 263,816 110.23 1.28   1.17%
01/07/19 108.20 109.54 107.84 277,363 108.95 1.00   0.93%
01/04/19 105.47 108.31 105.27 288,800 107.95 4.19   4.04%
01/03/19 105.75 106.00 103.71 163,404 103.76 -3.35   -3.13%
01/02/19 105.04 107.65 105.04 202,080 107.11 0.10   0.09%
12/31/18 106.98 107.24 105.96 308,600 107.01 0.99   0.93%
12/28/18 106.80 107.65 105.32 654,800 106.02 -0.15   -0.14%
12/27/18 103.89 106.17 102.00 281,500 106.17 0.86   0.82%
12/26/18 100.37 105.33 99.85 384,084 105.31 5.79   5.82%
12/24/18 101.02 102.25 99.51 421,000 99.52 -2.46   -2.41%
12/21/18 105.22 106.27 101.69 375,900 101.98 -3.06   -2.91%
12/20/18 106.27 107.22 103.79 555,151 105.04 -1.97   -1.84%
12/19/18 109.10 110.77 106.15 367,162 107.01 -2.11   -1.93%
12/18/18 109.53 110.27 108.39 469,422 109.12 0.51   0.47%
12/17/18 110.58 111.30 107.90 467,021 108.61 -2.43   -2.19%
12/14/18 112.29 112.61 110.82 260,600 111.04 -2.48   -2.18%
12/13/18 113.98 114.48 112.88 218,317 113.52 0.01   0.01%
12/12/18 114.22 115.09 113.48 193,624 113.51 0.87   0.77%
12/11/18 114.23 114.23 111.88 266,755 112.64 0.11   0.10%
12/10/18 111.61 112.97 110.22 319,181 112.53 0.61   0.55%
12/07/18 114.77 115.59 111.60 264,200 111.92 -3.09   -2.69%
12/06/18 112.45 115.01 111.53 343,584 115.01 0.39   0.34%
12/04/18 118.36 118.56 114.47 258,100 114.62 -4.32   -3.63%
Megacap 300 Growth Index ETF Vanguard (MGK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Megacap 300 Growth Index ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MGK Stock Grade:
Fundamental Grade:
Quantitative Grade:
MGK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MGK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Megacap 300 Growth Index ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report