Powered by

Powered by Portfolio Grader

MGM Resorts International (MGM)

27.52 0.04 (0.15%) 18:54 EDT
MGM Stock Quote Delayed 15 Minutes

  • MGM Stock Chart

  • Historical MGM Prices

  
Dividend & Yield:       0.47 (1.71%)
P/E:       8.17
Market Cap:       15.32B
EPS:       3.37
Volume:       4.30M
Day's Range:       27.30 - 27.78
52wk Range:       21.61 - 36.80
Quotes delayed at least 20 mins.
Historical Data for MGM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 27.61 27.78 27.30 4,296,500 27.52 -0.04   -0.15%
04/17/19 27.70 27.94 27.49 5,755,315 27.56 0.12   0.44%
04/16/19 27.31 27.59 27.22 9,292,211 27.44 0.16   0.59%
04/15/19 27.35 27.44 26.86 4,258,923 27.28 -0.07   -0.26%
04/12/19 27.25 27.60 26.99 5,230,800 27.35 0.41   1.52%
04/11/19 26.80 27.01 26.71 3,623,854 26.94 0.30   1.13%
04/10/19 26.50 26.86 26.42 5,456,477 26.64 0.16   0.60%
04/09/19 27.33 27.37 26.39 7,520,971 26.48 -1.08   -3.92%
04/08/19 27.50 27.61 27.28 4,090,519 27.56 0.12   0.44%
04/05/19 27.25 27.61 27.09 5,262,700 27.44 0.29   1.07%
04/04/19 27.05 27.17 26.88 4,033,362 27.15 0.15   0.56%
04/03/19 26.83 27.32 26.80 8,058,260 27.00 0.23   0.86%
04/02/19 26.64 26.85 26.38 4,595,135 26.77 0.18   0.68%
04/01/19 26.05 26.73 26.03 8,150,720 26.59 0.93   3.62%
03/29/19 25.69 26.07 25.49 7,182,000 25.66 0.20   0.79%
03/28/19 25.02 25.86 25.02 8,124,991 25.46 0.46   1.84%
03/27/19 25.75 25.78 24.86 8,953,125 25.00 -0.78   -3.03%
03/26/19 25.85 26.13 25.56 5,327,127 25.78 0.03   0.12%
03/25/19 26.04 26.41 25.73 6,357,520 25.75 -0.34   -1.30%
03/22/19 26.70 26.74 25.97 5,681,500 26.09 -0.81   -3.01%
03/21/19 26.11 26.96 26.09 6,258,190 26.90 0.65   2.48%
03/20/19 26.49 26.69 25.99 4,932,240 26.25 -0.32   -1.20%
03/19/19 26.45 26.99 26.33 4,775,114 26.57 0.32   1.22%
03/18/19 26.06 26.26 25.93 4,902,020 26.25 0.23   0.88%
03/15/19 26.63 26.96 25.98 9,895,000 26.02 -0.43   -1.63%
03/14/19 26.55 26.71 26.20 3,976,258 26.45 -0.12   -0.45%
03/13/19 26.76 27.00 26.56 4,187,825 26.57 -0.04   -0.15%
03/12/19 26.63 26.76 26.48 3,342,225 26.61 0.04   0.15%
03/11/19 26.58 26.76 26.21 5,744,532 26.57 0.07   0.26%
03/08/19 26.19 26.52 25.96 6,514,500 26.50 0.05   0.19%
03/07/19 26.93 26.93 25.99 7,518,960 26.45 -0.52   -1.93%
03/06/19 27.09 27.42 26.97 5,516,740 26.97 0.08   0.30%
03/05/19 26.89 27.06 26.72 4,479,315 26.89 0.05   0.19%
03/04/19 27.07 27.26 26.54 5,105,861 26.84 -0.14   -0.52%
03/01/19 27.06 27.11 26.61 6,644,900 26.98 0.23   0.86%
02/28/19 27.05 27.05 26.35 9,752,462 26.75 -0.41   -1.51%
02/27/19 27.58 27.58 27.08 4,897,486 27.16 -0.52   -1.88%
02/26/19 27.62 27.94 27.55 8,362,782 27.68 -0.02   -0.07%
02/25/19 28.00 28.40 27.69 7,329,723 27.70 -0.01   -0.04%
02/22/19 28.42 28.47 27.38 11,864,500 27.71 -0.64   -2.26%
02/21/19 28.85 28.90 28.16 10,805,912 28.35 -0.46   -1.60%
02/20/19 28.50 28.90 28.40 8,659,114 28.81 0.34   1.19%
02/19/19 28.32 28.75 28.26 6,900,130 28.47 0.26   0.92%
02/15/19 27.58 28.39 27.39 13,098,100 28.21 0.84   3.07%
02/14/19 27.58 28.06 27.01 25,143,944 27.37 -1.86   -6.36%
02/13/19 29.09 29.28 28.90 8,610,178 29.23 0.36   1.25%
02/12/19 29.19 29.36 28.79 7,434,909 28.87 -0.12   -0.41%
02/11/19 29.16 29.22 28.65 9,964,116 28.99 0.02   0.07%
02/08/19 28.64 28.98 28.47 4,558,300 28.97 0.07   0.24%
02/07/19 29.35 29.40 28.52 5,161,753 28.90 -0.71   -2.40%
02/06/19 29.57 29.80 29.32 5,191,751 29.61 0.10   0.34%
02/05/19 29.51 29.80 29.22 5,837,137 29.51 -0.04   -0.14%
Download Data To Spreadsheet
MGM Resorts International (MGM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MGM Resorts International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
MGM Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
MGM Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

MGM Resorts International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report