MGM
MGM Resorts International
$25.54
0.17 (0.67%)
MGM Stock Quote Delayed 15 Minutes
| Historical Data for MGM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 25.50 | 25.67 | 25.29 | 2,448,200 | 25.54 | 0.17 0.67% |
| 05/23/19 | 25.56 | 25.67 | 25.13 | 3,661,902 | 25.37 | -0.45 -1.74% |
| 05/22/19 | 25.59 | 26.07 | 25.49 | 4,644,815 | 25.82 | 0.04 0.16% |
| 05/21/19 | 25.51 | 26.04 | 25.50 | 4,706,962 | 25.78 | 0.43 1.70% |
| 05/20/19 | 25.47 | 25.49 | 24.93 | 7,582,810 | 25.35 | -0.54 -2.09% |
| 05/17/19 | 26.15 | 26.46 | 25.81 | 7,548,900 | 25.89 | -0.64 -2.41% |
| 05/16/19 | 26.22 | 26.66 | 26.17 | 8,569,462 | 26.53 | 0.43 1.65% |
| 05/15/19 | 25.69 | 26.37 | 25.37 | 5,713,575 | 26.10 | 0.17 0.66% |
| 05/14/19 | 25.47 | 26.07 | 25.31 | 6,853,443 | 25.93 | 0.57 2.25% |
| 05/13/19 | 25.04 | 25.52 | 24.75 | 10,239,589 | 25.36 | -0.27 -1.05% |
| 05/10/19 | 25.16 | 25.79 | 24.99 | 7,783,100 | 25.63 | 0.08 0.31% |
| 05/09/19 | 25.20 | 25.71 | 24.85 | 8,296,245 | 25.55 | -0.12 -0.47% |
| 05/08/19 | 24.82 | 25.75 | 24.82 | 11,590,346 | 25.67 | 0.80 3.22% |
| 05/07/19 | 25.39 | 25.39 | 24.58 | 6,398,245 | 24.87 | -0.63 -2.47% |
| 05/06/19 | 25.40 | 25.66 | 25.12 | 6,208,503 | 25.50 | -0.49 -1.89% |
| 05/03/19 | 25.70 | 26.02 | 25.54 | 7,548,300 | 25.99 | 0.32 1.25% |
| 05/02/19 | 25.79 | 26.14 | 25.41 | 9,012,950 | 25.67 | -0.17 -0.66% |
| 05/01/19 | 26.80 | 26.95 | 25.81 | 8,403,706 | 25.84 | -0.79 -2.97% |
| 04/30/19 | 27.44 | 27.70 | 26.38 | 17,075,372 | 26.63 | -1.97 -6.89% |
| 04/29/19 | 28.44 | 28.78 | 28.17 | 9,537,677 | 28.60 | 0.29 1.02% |
| 04/26/19 | 27.87 | 28.51 | 27.75 | 5,969,700 | 28.31 | 0.56 2.02% |
| 04/25/19 | 27.70 | 27.82 | 27.46 | 4,073,974 | 27.75 | -0.04 -0.14% |
| 04/24/19 | 27.43 | 27.93 | 27.37 | 4,183,336 | 27.79 | 0.28 1.02% |
| 04/23/19 | 27.23 | 27.56 | 27.17 | 3,227,895 | 27.51 | 0.31 1.14% |
| 04/22/19 | 27.33 | 27.36 | 27.11 | 3,474,520 | 27.20 | -0.32 -1.16% |
| 04/18/19 | 27.61 | 27.78 | 27.30 | 4,296,500 | 27.52 | -0.04 -0.15% |
| 04/17/19 | 27.70 | 27.94 | 27.49 | 5,755,315 | 27.56 | 0.12 0.44% |
| 04/16/19 | 27.31 | 27.59 | 27.22 | 9,292,211 | 27.44 | 0.16 0.59% |
| 04/15/19 | 27.35 | 27.44 | 26.86 | 4,258,923 | 27.28 | -0.07 -0.26% |
| 04/12/19 | 27.25 | 27.60 | 26.99 | 5,230,800 | 27.35 | 0.41 1.52% |
| 04/11/19 | 26.80 | 27.01 | 26.71 | 3,623,854 | 26.94 | 0.30 1.13% |
| 04/10/19 | 26.50 | 26.86 | 26.42 | 5,456,477 | 26.64 | 0.16 0.60% |
| 04/09/19 | 27.33 | 27.37 | 26.39 | 7,520,971 | 26.48 | -1.08 -3.92% |
| 04/08/19 | 27.50 | 27.61 | 27.28 | 4,090,519 | 27.56 | 0.12 0.44% |
| 04/05/19 | 27.25 | 27.61 | 27.09 | 5,262,700 | 27.44 | 0.29 1.07% |
| 04/04/19 | 27.05 | 27.17 | 26.88 | 4,033,362 | 27.15 | 0.15 0.56% |
| 04/03/19 | 26.83 | 27.32 | 26.80 | 8,058,260 | 27.00 | 0.23 0.86% |
| 04/02/19 | 26.64 | 26.85 | 26.38 | 4,595,135 | 26.77 | 0.18 0.68% |
| 04/01/19 | 26.05 | 26.73 | 26.03 | 8,150,720 | 26.59 | 0.93 3.62% |
| 03/29/19 | 25.69 | 26.07 | 25.49 | 7,182,000 | 25.66 | 0.20 0.79% |
| 03/28/19 | 25.02 | 25.86 | 25.02 | 8,124,991 | 25.46 | 0.46 1.84% |
| 03/27/19 | 25.75 | 25.78 | 24.86 | 8,953,125 | 25.00 | -0.78 -3.03% |
| 03/26/19 | 25.85 | 26.13 | 25.56 | 5,327,127 | 25.78 | 0.03 0.12% |
| 03/25/19 | 26.04 | 26.41 | 25.73 | 6,357,520 | 25.75 | -0.34 -1.30% |
| 03/22/19 | 26.70 | 26.74 | 25.97 | 5,681,500 | 26.09 | -0.81 -3.01% |
| 03/21/19 | 26.11 | 26.96 | 26.09 | 6,258,190 | 26.90 | 0.65 2.48% |
| 03/20/19 | 26.49 | 26.69 | 25.99 | 4,932,240 | 26.25 | -0.32 -1.20% |
| 03/19/19 | 26.45 | 26.99 | 26.33 | 4,775,114 | 26.57 | 0.32 1.22% |
| 03/18/19 | 26.06 | 26.26 | 25.93 | 4,902,020 | 26.25 | 0.23 0.88% |
| 03/15/19 | 26.63 | 26.96 | 25.98 | 9,895,000 | 26.02 | -0.43 -1.63% |
| 03/14/19 | 26.55 | 26.71 | 26.20 | 3,976,258 | 26.45 | -0.12 -0.45% |
| 03/13/19 | 26.76 | 27.00 | 26.56 | 4,187,825 | 26.57 | -0.04 -0.15% |
| 03/12/19 | 26.63 | 26.76 | 26.48 | 3,342,225 | 26.61 | 0.04 0.15% |
| 03/11/19 | 26.58 | 26.76 | 26.21 | 5,744,532 | 26.57 | 0.07 0.26% |
| 03/08/19 | 26.19 | 26.52 | 25.96 | 6,514,500 | 26.50 | 0.05 0.19% |
| 03/07/19 | 26.93 | 26.93 | 25.99 | 7,518,960 | 26.45 | -0.52 -1.93% |
| 03/06/19 | 27.09 | 27.42 | 26.97 | 5,516,740 | 26.97 | 0.08 0.30% |
| 03/05/19 | 26.89 | 27.06 | 26.72 | 4,479,315 | 26.89 | 0.05 0.19% |
| Download Data To Spreadsheet | ||||||
MGM Stock Predictions, Articles, and MGM Resorts International News
3 Big Stock Charts for Friday: AbbVie, ConocoPhillips and MGM Resorts
The stock charts of COP, MGM and ABBV stock are moving into pivotal positions as the trading week winds down.
3 Big Stock Charts for Monday: Pfizer, MGM Resorts and Incyte
The stock charts of PFE, INCY and MGM are finally making good on previously-suggested promise.
Activist Hedge Fund Starboard Value is Looking at MGM
This morning I am recommending a bullish trade on the MGM Resorts International (NYSE:MGM), the holding company that owns and operates domestic and international resorts and casinos.
3 Big Stock Charts for Friday: General Electric, Hologic and MGM Resorts
The stock charts of GE, HOLX and MGM have earned a closer look here as the market's rebound starts to slow. Here's what to watch.
5 Top Stock Trades for Thursday
A buyout for Ceasars? Earnings from Netflix, Abbott and Lam Research -- we've got it all covered in our top stock trades article.
Wynn Stock Should Be Attractive, but It’s Still a Falling Knife
Wynn Resorts is a solid business, but Wynn stock has been pummeled. We need to see it shape up before going long.
Thursday’s Vital Data: Tesla, Pfizer and MGM Resorts International
Options traders zeroed in on Tesla puts ahead of earnings, while Pfizer saw ex-dividend activity. MGM was flooded with options amid a gaming earnings deluge.
There’s a Good Reason JPMorgan Remains Really Bullish on MGM Stock
MGM stock was, and still is, a buy... and not just because Joseph Greff said it. Most of the pros like, if not love, MGM Resorts.
5 Sports Betting Stocks to Put Your Money On
Earlier this year, the Supreme Court handed down an important decision for the gaming industry. Now the states can determine if they want to have sports betting. So here are 5 of the sports betting stocks that should benefit.
5 Top Stock Trades for Wednesday Morning
Stocks were under pressure again thanks to further trade talks between the U.S. and China. We looked for strength today and found it in our top stock trades for Wednesday.
Wynn Resorts Stock Moves on MGM Deal Rumors
Wynn Resorts (WYNN) stock was on the move today following talk about a possible acquisition by rival gaming company MGM Resorts (MGM).
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
