MGM

MGM Resorts International

$25.54 0.17 (0.67%)
17:34 EDT MGM Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.47 (1.84%)
P/E:       7.58
Market Cap:       14.22B
EPS:       3.37
Volume:       2.45M
Day's Range:       25.29 - 25.67
52wk Range:       21.61 - 32.18
Previous Close:       25.54
Historical Data for MGM
Date Open High Low Volume Close Change %
05/24/19 25.50 25.67 25.29 2,448,200 25.54 0.17   0.67%
05/23/19 25.56 25.67 25.13 3,661,902 25.37 -0.45   -1.74%
05/22/19 25.59 26.07 25.49 4,644,815 25.82 0.04   0.16%
05/21/19 25.51 26.04 25.50 4,706,962 25.78 0.43   1.70%
05/20/19 25.47 25.49 24.93 7,582,810 25.35 -0.54   -2.09%
05/17/19 26.15 26.46 25.81 7,548,900 25.89 -0.64   -2.41%
05/16/19 26.22 26.66 26.17 8,569,462 26.53 0.43   1.65%
05/15/19 25.69 26.37 25.37 5,713,575 26.10 0.17   0.66%
05/14/19 25.47 26.07 25.31 6,853,443 25.93 0.57   2.25%
05/13/19 25.04 25.52 24.75 10,239,589 25.36 -0.27   -1.05%
05/10/19 25.16 25.79 24.99 7,783,100 25.63 0.08   0.31%
05/09/19 25.20 25.71 24.85 8,296,245 25.55 -0.12   -0.47%
05/08/19 24.82 25.75 24.82 11,590,346 25.67 0.80   3.22%
05/07/19 25.39 25.39 24.58 6,398,245 24.87 -0.63   -2.47%
05/06/19 25.40 25.66 25.12 6,208,503 25.50 -0.49   -1.89%
05/03/19 25.70 26.02 25.54 7,548,300 25.99 0.32   1.25%
05/02/19 25.79 26.14 25.41 9,012,950 25.67 -0.17   -0.66%
05/01/19 26.80 26.95 25.81 8,403,706 25.84 -0.79   -2.97%
04/30/19 27.44 27.70 26.38 17,075,372 26.63 -1.97   -6.89%
04/29/19 28.44 28.78 28.17 9,537,677 28.60 0.29   1.02%
04/26/19 27.87 28.51 27.75 5,969,700 28.31 0.56   2.02%
04/25/19 27.70 27.82 27.46 4,073,974 27.75 -0.04   -0.14%
04/24/19 27.43 27.93 27.37 4,183,336 27.79 0.28   1.02%
04/23/19 27.23 27.56 27.17 3,227,895 27.51 0.31   1.14%
04/22/19 27.33 27.36 27.11 3,474,520 27.20 -0.32   -1.16%
04/18/19 27.61 27.78 27.30 4,296,500 27.52 -0.04   -0.15%
04/17/19 27.70 27.94 27.49 5,755,315 27.56 0.12   0.44%
04/16/19 27.31 27.59 27.22 9,292,211 27.44 0.16   0.59%
04/15/19 27.35 27.44 26.86 4,258,923 27.28 -0.07   -0.26%
04/12/19 27.25 27.60 26.99 5,230,800 27.35 0.41   1.52%
04/11/19 26.80 27.01 26.71 3,623,854 26.94 0.30   1.13%
04/10/19 26.50 26.86 26.42 5,456,477 26.64 0.16   0.60%
04/09/19 27.33 27.37 26.39 7,520,971 26.48 -1.08   -3.92%
04/08/19 27.50 27.61 27.28 4,090,519 27.56 0.12   0.44%
04/05/19 27.25 27.61 27.09 5,262,700 27.44 0.29   1.07%
04/04/19 27.05 27.17 26.88 4,033,362 27.15 0.15   0.56%
04/03/19 26.83 27.32 26.80 8,058,260 27.00 0.23   0.86%
04/02/19 26.64 26.85 26.38 4,595,135 26.77 0.18   0.68%
04/01/19 26.05 26.73 26.03 8,150,720 26.59 0.93   3.62%
03/29/19 25.69 26.07 25.49 7,182,000 25.66 0.20   0.79%
03/28/19 25.02 25.86 25.02 8,124,991 25.46 0.46   1.84%
03/27/19 25.75 25.78 24.86 8,953,125 25.00 -0.78   -3.03%
03/26/19 25.85 26.13 25.56 5,327,127 25.78 0.03   0.12%
03/25/19 26.04 26.41 25.73 6,357,520 25.75 -0.34   -1.30%
03/22/19 26.70 26.74 25.97 5,681,500 26.09 -0.81   -3.01%
03/21/19 26.11 26.96 26.09 6,258,190 26.90 0.65   2.48%
03/20/19 26.49 26.69 25.99 4,932,240 26.25 -0.32   -1.20%
03/19/19 26.45 26.99 26.33 4,775,114 26.57 0.32   1.22%
03/18/19 26.06 26.26 25.93 4,902,020 26.25 0.23   0.88%
03/15/19 26.63 26.96 25.98 9,895,000 26.02 -0.43   -1.63%
03/14/19 26.55 26.71 26.20 3,976,258 26.45 -0.12   -0.45%
03/13/19 26.76 27.00 26.56 4,187,825 26.57 -0.04   -0.15%
03/12/19 26.63 26.76 26.48 3,342,225 26.61 0.04   0.15%
03/11/19 26.58 26.76 26.21 5,744,532 26.57 0.07   0.26%
03/08/19 26.19 26.52 25.96 6,514,500 26.50 0.05   0.19%
03/07/19 26.93 26.93 25.99 7,518,960 26.45 -0.52   -1.93%
03/06/19 27.09 27.42 26.97 5,516,740 26.97 0.08   0.30%
03/05/19 26.89 27.06 26.72 4,479,315 26.89 0.05   0.19%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!