Powered by

Powered by Portfolio Grader

MGM Resorts International (MGM)

28.35 0.46 (1.60%) 19:47 EST
MGM Stock Quote Delayed 15 Minutes

  • MGM Stock Chart

  • Historical MGM Prices

  
Dividend & Yield:       0.47 (1.66%)
P/E:       8.41
Market Cap:       15.78B
EPS:       3.37
Volume:       10.81M
Day's Range:       28.16 - 28.90
52wk Range:       21.61 - 37.13
Quotes delayed at least 20 mins.
Historical Data for MGM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 28.85 28.90 28.16 10,805,912 28.35 -0.46   -1.60%
02/20/19 28.50 28.90 28.40 8,659,114 28.81 0.34   1.19%
02/19/19 28.32 28.75 28.26 6,900,130 28.47 0.26   0.92%
02/15/19 27.58 28.39 27.39 13,098,100 28.21 0.84   3.07%
02/14/19 27.58 28.06 27.01 25,143,944 27.37 -1.86   -6.36%
02/13/19 29.09 29.28 28.90 8,610,178 29.23 0.36   1.25%
02/12/19 29.19 29.36 28.79 7,434,909 28.87 -0.12   -0.41%
02/11/19 29.16 29.22 28.65 9,964,116 28.99 0.02   0.07%
02/08/19 28.64 28.98 28.47 4,558,300 28.97 0.07   0.24%
02/07/19 29.35 29.40 28.52 5,161,753 28.90 -0.71   -2.40%
02/06/19 29.57 29.80 29.32 5,191,751 29.61 0.10   0.34%
02/05/19 29.51 29.80 29.22 5,837,137 29.51 -0.04   -0.14%
02/04/19 29.75 29.83 29.46 5,631,659 29.55 -0.20   -0.67%
02/01/19 29.44 30.21 29.44 12,104,300 29.75 0.31   1.05%
01/31/19 29.25 29.56 28.93 8,718,641 29.44 0.45   1.55%
01/30/19 28.69 29.03 28.34 7,548,155 28.99 0.63   2.22%
01/29/19 28.59 28.78 28.28 6,451,356 28.36 -0.10   -0.35%
01/28/19 28.30 28.74 28.12 11,141,810 28.46 -0.24   -0.84%
01/25/19 28.25 28.73 28.10 9,111,100 28.70 0.81   2.90%
01/24/19 28.02 28.74 27.82 11,511,187 27.89 0.08   0.29%
01/23/19 27.86 28.11 27.65 10,284,330 27.81 -0.06   -0.22%
01/22/19 28.40 28.41 27.56 9,169,473 27.87 -0.69   -2.42%
01/18/19 28.06 28.62 27.68 13,682,700 28.56 0.82   2.96%
01/17/19 27.17 27.99 27.17 6,308,734 27.74 0.26   0.95%
01/16/19 27.31 27.92 27.30 4,819,833 27.48 0.14   0.51%
01/15/19 27.60 27.83 27.08 8,127,445 27.34 -0.06   -0.22%
01/14/19 27.63 27.89 27.35 6,391,573 27.40 -0.60   -2.14%
01/11/19 27.80 28.15 27.69 8,963,100 28.00 0.00   0.00%
01/10/19 27.45 28.95 27.27 19,189,972 28.00 0.39   1.41%
01/09/19 27.33 27.94 27.31 12,290,553 27.61 0.40   1.47%
01/08/19 26.99 27.27 26.35 9,039,085 27.21 0.70   2.64%
01/07/19 25.89 26.72 25.47 9,521,010 26.51 0.74   2.87%
01/04/19 25.46 26.05 25.36 11,818,300 25.77 1.07   4.33%
01/03/19 25.70 25.80 24.57 9,652,519 24.70 -0.49   -1.95%
01/02/19 23.85 25.39 23.68 8,980,311 25.19 0.93   3.83%
12/31/18 23.87 24.26 23.56 6,158,800 24.26 0.53   2.23%
12/28/18 23.91 24.31 23.50 10,058,900 23.73 -0.01   -0.04%
12/27/18 22.76 23.74 22.65 12,898,436 23.74 0.54   2.33%
12/26/18 21.96 23.20 21.61 12,888,209 23.20 1.36   6.23%
12/24/18 22.13 22.36 21.64 5,398,500 21.84 -0.54   -2.41%
12/21/18 23.43 23.64 22.14 15,370,000 22.38 -1.14   -4.85%
12/20/18 24.06 24.53 23.29 15,312,725 23.52 -0.99   -4.04%
12/19/18 25.83 26.22 24.37 8,822,616 24.51 -1.20   -4.67%
12/18/18 25.95 26.24 25.44 6,164,722 25.71 0.10   0.39%
12/17/18 26.31 26.45 25.46 6,577,202 25.61 -0.85   -3.21%
12/14/18 26.27 26.94 26.10 4,657,900 26.46 -0.18   -0.68%
12/13/18 27.15 27.26 26.47 6,078,912 26.64 -0.23   -0.86%
12/12/18 26.15 27.14 26.06 9,935,328 26.87 1.24   4.84%
12/11/18 26.52 26.91 25.60 12,520,419 25.63 -0.19   -0.74%
12/10/18 26.00 26.43 25.49 11,409,357 25.82 -0.17   -0.65%
12/07/18 27.18 27.56 25.88 9,749,200 25.99 -1.43   -5.22%
12/06/18 26.28 27.42 25.91 9,348,285 27.42 0.42   1.56%
12/04/18 27.80 28.02 26.92 7,980,500 27.00 -1.02   -3.64%
Download Data To Spreadsheet
MGM Resorts International (MGM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MGM Resorts International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MGM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
MGM Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
MGM Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

MGM Resorts International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report