MGRC

Mcgrath Rentcorp

$57.71 0.87 (1.53%)
16:35 EDT MGRC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.22%)
P/E:       8.74
Market Cap:       1.39B
EPS:       6.6
Volume:       226,337
Day's Range:       56.82 - 57.80
52wk Range:       45.85 - 68.79
Previous Close:       57.71
Historical Data for MGRC
Date Open High Low Volume Close Change %
05/24/19 57.11 57.80 56.82 226,337 57.71 0.87   1.53%
05/23/19 57.77 58.48 56.24 90,009 56.84 -1.31   -2.25%
05/22/19 59.14 59.48 57.85 218,533 58.15 -1.12   -1.89%
05/21/19 59.12 59.88 58.73 60,790 59.27 0.35   0.59%
05/20/19 59.39 59.68 58.83 46,826 58.92 -0.75   -1.26%
05/17/19 59.44 60.06 59.38 66,800 59.67 -0.02   -0.03%
05/16/19 60.46 60.95 59.52 134,591 59.69 -0.61   -1.01%
05/15/19 60.05 60.64 59.97 189,653 60.30 -0.08   -0.13%
05/14/19 60.78 60.93 60.10 113,806 60.38 -0.35   -0.58%
05/13/19 61.69 62.20 60.46 178,254 60.73 -1.74   -2.79%
05/10/19 62.87 62.87 61.90 82,500 62.47 -0.59   -0.94%
05/09/19 61.75 63.15 61.27 142,565 63.06 1.02   1.64%
05/08/19 63.10 63.15 61.94 176,851 62.04 -1.04   -1.65%
05/07/19 63.22 64.28 62.61 70,873 63.08 -1.20   -1.87%
05/06/19 63.77 64.28 63.01 159,762 64.28 -0.32   -0.50%
05/03/19 62.73 64.74 62.73 78,600 64.60 2.32   3.73%
05/02/19 63.88 63.88 61.85 95,280 62.28 -1.52   -2.38%
05/01/19 63.26 64.25 61.92 163,671 63.80 1.80   2.90%
04/30/19 62.23 62.39 61.65 178,708 62.00 -0.23   -0.37%
04/29/19 61.65 62.31 61.46 124,907 62.23 0.57   0.92%
04/26/19 60.48 61.67 60.11 104,700 61.66 1.12   1.85%
04/25/19 60.39 60.88 59.64 82,455 60.54 0.09   0.15%
04/24/19 60.00 60.80 59.86 145,375 60.45 0.39   0.65%
04/23/19 59.08 60.55 59.08 66,628 60.06 1.16   1.97%
04/22/19 58.54 59.00 58.54 44,603 58.90 0.26   0.44%
04/18/19 58.45 58.82 58.29 41,100 58.64 0.09   0.15%
04/17/19 58.81 58.88 57.94 68,971 58.55 -0.26   -0.44%
04/16/19 58.31 59.00 57.56 133,364 58.81 0.61   1.05%
04/15/19 58.19 58.67 57.90 45,628 58.20 0.04   0.07%
04/12/19 58.67 58.70 57.73 43,200 58.16 -0.43   -0.73%
04/11/19 59.37 59.78 58.51 45,083 58.59 -0.78   -1.31%
04/10/19 58.91 59.59 58.71 51,191 59.37 0.52   0.88%
04/09/19 58.77 58.93 58.34 113,729 58.85 -0.03   -0.05%
04/08/19 57.98 58.94 57.91 75,222 58.88 0.88   1.52%
04/05/19 57.44 58.69 56.95 91,200 58.00 0.55   0.96%
04/04/19 57.44 57.52 56.76 52,108 57.45 0.20   0.35%
04/03/19 57.65 57.90 57.04 77,568 57.25 -0.11   -0.19%
04/02/19 57.86 58.19 56.90 66,987 57.36 -0.49   -0.85%
04/01/19 56.81 57.93 56.46 88,446 57.85 1.28   2.26%
03/29/19 57.71 58.03 56.50 110,900 56.57 -0.89   -1.55%
03/28/19 57.51 57.90 57.02 33,114 57.46 -0.09   -0.16%
03/27/19 57.78 58.14 57.26 277,390 57.55 -0.16   -0.28%
03/26/19 57.26 57.99 56.91 57,580 57.71 0.54   0.94%
03/25/19 57.44 57.44 56.47 84,682 57.17 -0.40   -0.69%
03/22/19 58.17 58.49 57.31 116,600 57.57 -0.81   -1.39%
03/21/19 57.66 58.79 57.32 83,120 58.38 0.47   0.81%
03/20/19 58.53 58.88 57.31 74,920 57.91 -0.61   -1.04%
03/19/19 58.79 59.97 55.73 107,436 58.52 -0.20   -0.34%
03/18/19 57.84 59.00 57.55 81,550 58.72 0.89   1.54%
03/15/19 57.34 58.25 57.08 265,600 57.83 0.56   0.98%
03/14/19 57.15 58.23 55.90 75,404 57.27 0.09   0.16%
03/13/19 57.64 57.91 57.11 79,668 57.18 -0.42   -0.73%
03/12/19 58.48 58.48 57.47 210,442 57.60 -0.86   -1.47%
03/11/19 57.31 58.55 57.20 67,387 58.46 1.19   2.08%
03/08/19 57.67 57.99 56.99 73,200 57.27 -0.78   -1.34%
03/07/19 58.30 59.19 57.89 266,925 58.05 -0.41   -0.70%
03/06/19 58.69 59.51 58.35 110,658 58.46 -0.07   -0.12%
03/05/19 59.96 60.25 58.50 170,805 58.53 -1.51   -2.51%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!