Powered by

Powered by Portfolio Grader

Mcgrath Rentcorp (MGRC)

58.90 0.26 (0.44%) 16:39 EDT
MGRC Stock Quote Delayed 15 Minutes

  • MGRC Stock Chart

  • Historical MGRC Prices

  
Dividend & Yield:       1.28 (2.17%)
P/E:       8.92
Market Cap:       1.42B
EPS:       6.6
Volume:       44,600
Day's Range:       58.54 - 59.00
52wk Range:       45.85 - 68.79
Quotes delayed at least 20 mins.
Historical Data for MGRC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 58.54 59.00 58.54 44,603 58.90 0.26   0.44%
04/18/19 58.45 58.82 58.29 41,100 58.64 0.09   0.15%
04/17/19 58.81 58.88 57.94 68,971 58.55 -0.26   -0.44%
04/16/19 58.31 59.00 57.56 133,364 58.81 0.61   1.05%
04/15/19 58.19 58.67 57.90 45,628 58.20 0.04   0.07%
04/12/19 58.67 58.70 57.73 43,200 58.16 -0.43   -0.73%
04/11/19 59.37 59.78 58.51 45,083 58.59 -0.78   -1.31%
04/10/19 58.91 59.59 58.71 51,191 59.37 0.52   0.88%
04/09/19 58.77 58.93 58.34 113,729 58.85 -0.03   -0.05%
04/08/19 57.98 58.94 57.91 75,222 58.88 0.88   1.52%
04/05/19 57.44 58.69 56.95 91,200 58.00 0.55   0.96%
04/04/19 57.44 57.52 56.76 52,108 57.45 0.20   0.35%
04/03/19 57.65 57.90 57.04 77,568 57.25 -0.11   -0.19%
04/02/19 57.86 58.19 56.90 66,987 57.36 -0.49   -0.85%
04/01/19 56.81 57.93 56.46 88,446 57.85 1.28   2.26%
03/29/19 57.71 58.03 56.50 110,900 56.57 -0.89   -1.55%
03/28/19 57.51 57.90 57.02 33,114 57.46 -0.09   -0.16%
03/27/19 57.78 58.14 57.26 277,390 57.55 -0.16   -0.28%
03/26/19 57.26 57.99 56.91 57,580 57.71 0.54   0.94%
03/25/19 57.44 57.44 56.47 84,682 57.17 -0.40   -0.69%
03/22/19 58.17 58.49 57.31 116,600 57.57 -0.81   -1.39%
03/21/19 57.66 58.79 57.32 83,120 58.38 0.47   0.81%
03/20/19 58.53 58.88 57.31 74,920 57.91 -0.61   -1.04%
03/19/19 58.79 59.97 55.73 107,436 58.52 -0.20   -0.34%
03/18/19 57.84 59.00 57.55 81,550 58.72 0.89   1.54%
03/15/19 57.34 58.25 57.08 265,600 57.83 0.56   0.98%
03/14/19 57.15 58.23 55.90 75,404 57.27 0.09   0.16%
03/13/19 57.64 57.91 57.11 79,668 57.18 -0.42   -0.73%
03/12/19 58.48 58.48 57.47 210,442 57.60 -0.86   -1.47%
03/11/19 57.31 58.55 57.20 67,387 58.46 1.19   2.08%
03/08/19 57.67 57.99 56.99 73,200 57.27 -0.78   -1.34%
03/07/19 58.30 59.19 57.89 266,925 58.05 -0.41   -0.70%
03/06/19 58.69 59.51 58.35 110,658 58.46 -0.07   -0.12%
03/05/19 59.96 60.25 58.50 170,805 58.53 -1.51   -2.51%
03/04/19 59.68 60.15 59.07 138,667 60.04 0.39   0.65%
03/01/19 60.36 60.50 59.24 94,200 59.65 -0.19   -0.32%
02/28/19 60.24 60.59 59.27 138,833 59.84 -0.45   -0.75%
02/27/19 56.00 60.93 55.71 236,704 60.29 6.97   13.07%
02/26/19 53.05 54.34 52.79 135,116 53.32 0.09   0.17%
02/25/19 53.71 53.89 52.88 109,658 53.23 -0.29   -0.54%
02/22/19 52.95 53.64 52.83 52,000 53.52 0.77   1.46%
02/21/19 53.01 53.11 52.26 110,205 52.75 -0.24   -0.45%
02/20/19 52.14 52.99 52.06 80,768 52.99 0.79   1.51%
02/19/19 52.14 52.52 51.84 122,183 52.20 -0.32   -0.61%
02/15/19 50.90 52.55 50.72 140,400 52.52 1.86   3.67%
02/14/19 50.35 51.10 50.35 60,207 50.66 0.16   0.32%
02/13/19 50.90 51.13 50.23 57,181 50.50 -0.34   -0.67%
02/12/19 50.40 51.25 50.25 72,545 50.84 0.71   1.42%
02/11/19 49.52 50.15 49.47 50,452 50.13 0.58   1.17%
02/08/19 49.12 49.70 49.12 43,400 49.55 0.11   0.22%
02/07/19 49.46 49.79 49.04 47,794 49.44 -0.35   -0.70%
02/06/19 49.35 50.07 49.06 62,475 49.79 0.47   0.95%
02/05/19 48.70 49.42 48.66 53,636 49.32 0.59   1.21%
Download Data To Spreadsheet
Mcgrath Rentcorp (MGRC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mcgrath Rentcorp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MGRC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MGRC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
MGRC Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Mcgrath Rentcorp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report