Meiragtx Holdings Plc (MGTX)

18.50 0.05 (0.27%) 16:00 EDT

MGTX Stock Quote Delayed 15 Minutes

MGTX Stock Chart
Historical MGTX Prices

Dividend & Yield:		N/A (N/A)
P/E:		-
Market Cap:		502.91M
EPS:		-
Volume:		78,900
Day's Range:		18.22 - 19.24
52wk Range:		7.98 - 21.93

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/25/19	18.44	19.24	18.22	78,900	18.50	0.05 0.27%
04/24/19	17.84	19.05	17.80	206,594	18.45	0.36 1.99%
04/23/19	18.00	18.50	17.63	63,830	18.09	0.06 0.33%
04/22/19	18.35	19.67	17.61	88,261	18.03	-0.47 -2.54%
04/18/19	18.59	19.61	18.47	87,100	18.50	-0.25 -1.33%
04/17/19	20.41	20.41	18.71	141,300	18.75	-1.45 -7.18%
04/16/19	19.88	20.70	19.67	97,859	20.20	0.48 2.43%
04/15/19	19.27	19.80	18.99	36,918	19.72	0.43 2.23%
04/12/19	19.83	20.12	19.21	117,400	19.29	-0.38 -1.93%
04/11/19	20.01	20.21	19.21	60,901	19.67	-0.33 -1.65%
04/10/19	19.17	20.55	19.06	118,478	20.00	0.86 4.49%
04/09/19	18.68	19.61	18.57	109,954	19.14	0.45 2.41%
04/08/19	18.35	18.92	17.60	67,939	18.69	0.36 1.96%
04/05/19	18.41	19.54	17.96	221,800	18.33	-0.08 -0.43%
04/04/19	18.81	18.83	18.00	82,561	18.41	-0.40 -2.13%
04/03/19	18.25	19.54	18.25	86,969	18.81	0.63 3.47%
04/02/19	17.34	18.33	17.34	97,971	18.18	0.80 4.60%
04/01/19	17.49	17.79	16.88	125,507	17.38	0.15 0.87%
03/29/19	17.86	17.86	16.72	156,300	17.23	-0.56 -3.15%
03/28/19	17.30	18.05	17.27	88,409	17.79	0.42 2.42%
03/27/19	17.61	18.48	16.70	165,833	17.37	-0.13 -0.74%
03/26/19	17.91	18.48	17.16	101,258	17.50	-0.40 -2.23%
03/25/19	18.22	19.70	17.58	117,442	17.90	-0.41 -2.24%
03/22/19	19.56	20.07	18.15	154,800	18.31	-1.44 -7.29%
03/21/19	19.53	20.48	19.08	180,428	19.75	0.06 0.30%
03/20/19	20.39	20.72	18.73	154,866	19.69	-0.81 -3.95%
03/19/19	21.46	21.93	20.05	142,376	20.50	-0.70 -3.30%
03/18/19	21.26	21.65	20.27	194,005	21.20	-0.01 -0.05%
03/15/19	20.38	21.60	20.00	1,058,800	21.21	1.00 4.95%
03/14/19	20.32	20.82	19.10	147,650	20.21	-0.07 -0.35%
03/13/19	19.70	20.52	19.65	156,142	20.28	0.64 3.26%
03/12/19	19.06	20.40	19.00	344,948	19.64	0.64 3.37%
03/11/19	18.67	19.10	18.44	234,862	19.00	0.41 2.21%
03/08/19	18.17	18.71	18.00	143,800	18.59	0.48 2.65%
03/07/19	17.97	18.49	17.59	138,956	18.11	0.08 0.44%
03/06/19	18.68	18.90	16.69	178,292	18.03	-0.14 -0.77%
03/05/19	17.90	18.50	17.45	290,708	18.17	0.63 3.59%
03/04/19	19.21	19.26	16.82	674,020	17.54	0.89 5.35%
03/01/19	16.25	17.04	15.79	297,400	16.65	0.39 2.40%
02/28/19	15.61	16.40	15.50	281,751	16.26	0.76 4.90%
02/27/19	14.19	16.52	14.19	713,593	15.50	2.23 16.80%
02/26/19	14.35	14.73	13.17	192,671	13.27	-1.09 -7.59%
02/25/19	13.12	14.48	12.73	374,536	14.36	1.60 12.54%
02/22/19	12.48	12.99	12.00	304,800	12.76	0.32 2.57%
02/21/19	12.89	12.95	12.09	106,379	12.44	-0.50 -3.86%
02/20/19	12.80	13.09	12.55	57,931	12.94	0.13 1.01%
02/19/19	12.79	13.00	12.51	86,047	12.81	0.02 0.16%
02/15/19	12.74	12.80	12.39	105,000	12.79	0.04 0.31%
02/14/19	12.63	12.85	12.35	91,660	12.75	0.04 0.31%
02/13/19	12.60	12.84	12.40	106,910	12.71	0.15 1.19%
02/12/19	12.66	12.84	12.36	59,022	12.56	-0.11 -0.87%
02/11/19	12.35	13.10	12.24	94,042	12.67	0.25 2.01%
02/08/19	12.20	12.87	12.00	57,400	12.42	0.21 1.72%
02/07/19	12.29	12.36	11.82	79,125	12.21	-0.26 -2.09%
02/06/19	12.22	12.75	11.91	145,061	12.47	0.28 2.30%
02/05/19	12.11	12.95	11.76	195,036	12.19	-0.05 -0.41%
Download Data To Spreadsheet

Navellier Ratings

Meiragtx Holdings Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MGTX Stock Grade:
Fundamental Grade:
Quantitative Grade:
MGTX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MGTX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity: