Powered by

Powered by Portfolio Grader

Meiragtx Holdings Plc (MGTX)

23.48 0.41 (1.78%) 16:50 EDT
MGTX Stock Quote Delayed 15 Minutes
  • MGTX Stock Chart

  • Historical MGTX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       638.28M
EPS:       -
Volume:       105,900
Day's Range:       22.14 - 24.11
52wk Range:       7.98 - 24.11
Quotes delayed at least 20 mins.
Historical Data for MGTX
Date Open High Low Volume Close Change %
05/17/19 22.91 24.11 22.14 105,900 23.48 0.41   1.78%
05/16/19 22.06 24.00 21.83 199,692 23.07 0.85   3.83%
05/15/19 22.01 22.80 21.01 273,784 22.22 0.72   3.35%
05/14/19 18.30 21.81 18.30 417,379 21.50 3.72   20.92%
05/13/19 17.87 18.61 17.50 28,654 17.78 -0.57   -3.11%
05/10/19 18.36 18.66 17.95 16,000 18.35 -0.06   -0.33%
05/09/19 18.31 18.67 17.70 35,588 18.41 -0.10   -0.54%
05/08/19 18.68 18.72 18.33 24,365 18.51 -0.14   -0.75%
05/07/19 18.14 18.89 18.13 78,788 18.65 0.38   2.08%
05/06/19 17.82 18.81 17.81 36,238 18.27 -0.01   -0.05%
05/03/19 17.78 19.00 17.75 86,700 18.28 0.57   3.22%
05/02/19 18.50 19.30 17.50 77,206 17.71 -0.90   -4.84%
05/01/19 19.46 19.49 18.45 59,327 18.61 -0.92   -4.71%
04/30/19 19.67 19.69 18.49 105,278 19.53 0.01   0.05%
04/29/19 19.06 19.58 19.06 102,507 19.52 0.53   2.79%
04/26/19 18.51 19.06 18.33 93,400 18.99 0.49   2.65%
04/25/19 18.44 19.24 18.22 78,900 18.50 0.05   0.27%
04/24/19 17.84 19.05 17.80 206,594 18.45 0.36   1.99%
04/23/19 18.00 18.50 17.63 63,830 18.09 0.06   0.33%
04/22/19 18.35 19.67 17.61 88,261 18.03 -0.47   -2.54%
04/18/19 18.59 19.61 18.47 87,100 18.50 -0.25   -1.33%
04/17/19 20.41 20.41 18.71 141,300 18.75 -1.45   -7.18%
04/16/19 19.88 20.70 19.67 97,859 20.20 0.48   2.43%
04/15/19 19.27 19.80 18.99 36,918 19.72 0.43   2.23%
04/12/19 19.83 20.12 19.21 117,400 19.29 -0.38   -1.93%
04/11/19 20.01 20.21 19.21 60,901 19.67 -0.33   -1.65%
04/10/19 19.17 20.55 19.06 118,478 20.00 0.86   4.49%
04/09/19 18.68 19.61 18.57 109,954 19.14 0.45   2.41%
04/08/19 18.35 18.92 17.60 67,939 18.69 0.36   1.96%
04/05/19 18.41 19.54 17.96 221,800 18.33 -0.08   -0.43%
04/04/19 18.81 18.83 18.00 82,561 18.41 -0.40   -2.13%
04/03/19 18.25 19.54 18.25 86,969 18.81 0.63   3.47%
04/02/19 17.34 18.33 17.34 97,971 18.18 0.80   4.60%
04/01/19 17.49 17.79 16.88 125,507 17.38 0.15   0.87%
03/29/19 17.86 17.86 16.72 156,300 17.23 -0.56   -3.15%
03/28/19 17.30 18.05 17.27 88,409 17.79 0.42   2.42%
03/27/19 17.61 18.48 16.70 165,833 17.37 -0.13   -0.74%
03/26/19 17.91 18.48 17.16 101,258 17.50 -0.40   -2.23%
03/25/19 18.22 19.70 17.58 117,442 17.90 -0.41   -2.24%
03/22/19 19.56 20.07 18.15 154,800 18.31 -1.44   -7.29%
03/21/19 19.53 20.48 19.08 180,428 19.75 0.06   0.30%
03/20/19 20.39 20.72 18.73 154,866 19.69 -0.81   -3.95%
03/19/19 21.46 21.93 20.05 142,376 20.50 -0.70   -3.30%
03/18/19 21.26 21.65 20.27 194,005 21.20 -0.01   -0.05%
03/15/19 20.38 21.60 20.00 1,058,800 21.21 1.00   4.95%
03/14/19 20.32 20.82 19.10 147,650 20.21 -0.07   -0.35%
03/13/19 19.70 20.52 19.65 156,142 20.28 0.64   3.26%
03/12/19 19.06 20.40 19.00 344,948 19.64 0.64   3.37%
03/11/19 18.67 19.10 18.44 234,862 19.00 0.41   2.21%
03/08/19 18.17 18.71 18.00 143,800 18.59 0.48   2.65%
03/07/19 17.97 18.49 17.59 138,956 18.11 0.08   0.44%
03/06/19 18.68 18.90 16.69 178,292 18.03 -0.14   -0.77%
03/05/19 17.90 18.50 17.45 290,708 18.17 0.63   3.59%
Meiragtx Holdings Plc (MGTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Meiragtx Holdings Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MGTX Stock Grade:
Fundamental Grade:
Quantitative Grade:
MGTX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MGTX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Meiragtx Holdings Plc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report